Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OUGON ZAKURA FT Historical Data

OZFT Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 3 AM $152.4
-0.24%
$15.24 billion $586,517
Apr 28, 2 AM $152.73
-0.05%
$15.27 billion $569,336
Apr 28, 1 AM $152.75
-0.26%
$15.28 billion $531,526
Apr 28, 12 AM $153.26
+0.05%
$15.33 billion $500,145
Apr 27, 11 PM $153.16
+0.07%
$15.32 billion $497,360
Apr 27, 10 PM $153.05
+0.09%
$15.3 billion $498,643
Apr 27, 9 PM $152.92
+0.09%
$15.29 billion $499,694
Apr 27, 8 PM $152.77
+0.06%
$15.28 billion $495,800
Apr 27, 7 PM $152.7
-0.09%
$15.27 billion $487,315
Apr 27, 6 PM $152.96
+0.13%
$15.3 billion $494,967
Apr 27, 5 PM $152.79
+0.20%
$15.28 billion $525,895
Apr 27, 4 PM $152.52
+0.26%
$15.25 billion $549,314
Apr 27, 3 PM $152.19
-0.05%
$15.22 billion $547,931
Apr 27, 2 PM $152.45
-0.47%
$15.24 billion $545,970
Apr 27, 1 PM $153.18
-0.03%
$15.32 billion $553,628
Apr 27, 12 PM $153.26
-0.10%
$15.33 billion $542,511
Apr 27, 11 AM $153.39
+0.17%
$15.34 billion $502,185
Apr 27, 10 AM $153.28
-0.21%
$15.33 billion $469,309
Apr 27, 9 AM $153.51
+0.08%
$15.35 billion $460,268
Apr 27, 8 AM $153.47
-0.03%
$15.35 billion $425,657
Apr 27, 7 AM $153.52
-0.04%
$15.35 billion $417,868
Apr 27, 6 AM $153.5
-0.02%
$15.35 billion $418,151
Apr 27, 5 AM $153.59
-0.16%
$15.36 billion $420,571
Apr 27, 4 AM $153.75
-0.08%
$15.38 billion $425,651
Apr 27, 3 AM $153.9
+0.05%
$15.39 billion $427,403
Apr 27, 2 AM $153.86
+0.43%
$15.39 billion $430,274
Apr 27, 1 AM $153.22
-0.20%
$15.32 billion $430,662
Apr 27, 12 AM $153.13
+0.11%
$15.31 billion $432,727
Apr 26, 11 PM $153.05
+0.13%
$15.3 billion $430,088
Apr 26, 10 PM $152.88
-0.17%
$15.29 billion $433,353
Apr 26, 9 PM $153.44
-0.27%
$15.34 billion $438,449
Apr 26, 8 PM $153.89
-0.09%
$15.39 billion $500,238
Apr 26, 7 PM $153.92
-0.03%
$15.39 billion $486,813
Apr 26, 6 PM $153.92
-0.06%
$15.39 billion $437,985
Apr 26, 5 PM $154.02
+0.01%
$15.4 billion $396,964
Apr 26, 4 PM $153.91
+0.19%
$15.39 billion $389,129
Apr 26, 3 PM $153.61
-0.09%
$15.36 billion $439,890
Apr 26, 2 PM $153.7
+0.10%
$15.37 billion $474,309
Apr 26, 1 PM $153.57
+0.04%
$15.36 billion $487,147
Apr 26, 12 PM $153.49
+0.03%
$15.35 billion $497,613
Apr 26, 11 AM $153.42
-0.01%
$15.34 billion $498,068
Apr 26, 10 AM $153.41
+0.10%
$15.34 billion $502,044
Apr 26, 9 AM $153.34
-0.10%
$15.33 billion $509,165
Apr 26, 8 AM $153.46
-0.01%
$15.35 billion $512,752
Apr 26, 7 AM $153.39
-0.06%
$15.34 billion $513,188
Apr 26, 6 AM $153.4
+0.05%
$15.34 billion $519,289
Apr 26, 5 AM $153.32
-0.21%
$15.33 billion $518,919
Apr 26, 4 AM $153.73
+0.19%
$15.37 billion $524,028
Apr 26, 3 AM $153.49
-0.12%
$15.35 billion $525,522
Apr 26, 2 AM $153.55
+0.14%
$15.36 billion $528,514