Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OUGON ZAKURA FT Historical Data

OZFT Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 4 AM $148.33
-0.36%
$14.83 billion $584,574
Apr 30, 3 AM $149.03
-0.33%
$14.9 billion $547,557
Apr 30, 2 AM $149.35
-0.11%
$14.94 billion $516,071
Apr 30, 1 AM $149.5
+0.18%
$14.95 billion $448,195
Apr 30, 12 AM $149.25
+0.21%
$14.93 billion $417,510
Apr 29, 11 PM $148.99
+0.18%
$14.9 billion $459,778
Apr 29, 10 PM $148.66
-0.01%
$14.87 billion $468,810
Apr 29, 9 PM $149
+0.13%
$14.9 billion $456,364
Apr 29, 8 PM $148.7
+0.05%
$14.87 billion $498,607
Apr 29, 7 PM $148.6
-0.02%
$14.86 billion $524,745
Apr 29, 6 PM $148.6
-0.11%
$14.86 billion $529,212
Apr 29, 5 PM $148.77
-0.03%
$14.88 billion $526,217
Apr 29, 4 PM $148.93
+0.01%
$14.89 billion $526,957
Apr 29, 3 PM $148.44
-0.03%
$14.84 billion $524,878
Apr 29, 2 PM $148.44
+0.20%
$14.84 billion $543,608
Apr 29, 1 PM $148.25
-0.43%
$14.82 billion $549,549
Apr 29, 12 PM $148.75
-0.10%
$14.88 billion $563,650
Apr 29, 11 AM $148.98
-0.46%
$14.9 billion $571,943
Apr 29, 10 AM $149.51
+0.30%
$14.95 billion $565,373
Apr 29, 9 AM $148.84
-0.43%
$14.88 billion $568,379
Apr 29, 8 AM $149.42
+0.06%
$14.94 billion $613,550
Apr 29, 7 AM $149.42
-0.21%
$14.94 billion $620,389
Apr 29, 6 AM $149.73
-0.25%
$14.97 billion $564,619
Apr 29, 5 AM $150.22
+0.06%
$15.02 billion $540,642
Apr 29, 4 AM $150.13
+0.03%
$15.01 billion $536,218
Apr 29, 3 AM $150.05
+0.01%
$15.01 billion $535,676
Apr 29, 2 AM $150.09
+0.15%
$15.01 billion $551,869
Apr 29, 1 AM $149.92
-0.33%
$14.99 billion $589,013
Apr 29, 12 AM $150.34
+0.13%
$15.03 billion $614,855
Apr 28, 11 PM $150.09
+0.05%
$15.01 billion $572,944
Apr 28, 10 PM $150.07
-0.09%
$15.01 billion $541,562
Apr 28, 9 PM $150.16
+0.09%
$15.02 billion $536,423
Apr 28, 8 PM $150.01
+0.02%
$15 billion $499,293
Apr 28, 7 PM $150.03
+0.12%
$15 billion $502,293
Apr 28, 6 PM $150
-0.05%
$15 billion $551,593
Apr 28, 5 PM $150.18
-0.08%
$15.02 billion $567,011
Apr 28, 4 PM $150.23
+0.40%
$15.02 billion $569,061
Apr 28, 3 PM $149.59
+0.19%
$14.96 billion $572,946
Apr 28, 2 PM $149.01
-0.42%
$14.9 billion $555,406
Apr 28, 1 PM $149.64
-0.28%
$14.96 billion $548,268
Apr 28, 12 PM $149.93
+0.60%
$14.99 billion $544,334
Apr 28, 11 AM $148.9
-1.21%
$14.89 billion $579,078
Apr 28, 10 AM $150.83
+0.21%
$15.08 billion $609,543
Apr 28, 9 AM $150.46
-0.36%
$15.05 billion $596,672
Apr 28, 8 AM $151.27
+0.21%
$15.13 billion $585,509
Apr 28, 7 AM $151.34
+0.25%
$15.13 billion $578,055
Apr 28, 6 AM $150.96
-0.35%
$15.1 billion $582,822
Apr 28, 5 AM $151.66
-0.60%
$15.17 billion $587,591
Apr 28, 4 AM $152.63
+0.21%
$15.26 billion $586,750
Apr 28, 3 AM $152.4
-0.24%
$15.24 billion $586,517