Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OUGON ZAKURA FT Historical Data

OZFT Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 AM $150.48
+0.06%
$15.05 billion $403,983
May 2, 4 AM $150.43
-0.15%
$15.04 billion $418,724
May 2, 3 AM $150.72
+0.01%
$15.07 billion $424,208
May 2, 2 AM $150.7
+0.21%
$15.07 billion $429,500
May 2, 1 AM $150.43
-0.03%
$15.04 billion $436,997
May 2, 12 AM $150.52
-0.15%
$15.05 billion $418,239
May 1, 11 PM $150.74
-0.02%
$15.07 billion $383,199
May 1, 10 PM $150.77
+0.07%
$15.08 billion $388,692
May 1, 9 PM $150.7
+0.06%
$15.07 billion $433,924
May 1, 8 PM $150.57
+0.05%
$15.06 billion $496,457
May 1, 7 PM $150.43
-0.20%
$15.04 billion $490,771
May 1, 6 PM $150.73
-0.09%
$15.07 billion $482,826
May 1, 5 PM $150.92
-0.19%
$15.09 billion $481,399
May 1, 4 PM $151.34
-0.05%
$15.13 billion $471,843
May 1, 3 PM $151.42
+0.30%
$15.14 billion $471,635
May 1, 2 PM $150.96
-0.38%
$15.1 billion $469,148
May 1, 1 PM $150.81
+0.58%
$15.08 billion $465,152
May 1, 12 PM $149.82
+0.04%
$14.98 billion $457,018
May 1, 11 AM $149.76
+0.40%
$14.98 billion $455,763
May 1, 10 AM $149.16
+0.05%
$14.92 billion $449,048
May 1, 9 AM $149.05
-0.21%
$14.9 billion $441,275
May 1, 8 AM $149.44
-0.17%
$14.94 billion $433,495
May 1, 7 AM $149.67
-0.11%
$14.97 billion $427,902
May 1, 6 AM $149.85
-0.37%
$14.98 billion $426,608
May 1, 5 AM $150.39
-0.04%
$15.04 billion $425,055
May 1, 4 AM $150.43
-0.19%
$15.04 billion $434,286
May 1, 3 AM $150.8
+0.02%
$15.08 billion $468,930
May 1, 2 AM $150.83
-0.12%
$15.08 billion $500,125
May 1, 1 AM $150.87
+0.27%
$15.09 billion $565,678
May 1, 12 AM $150.53
-0.18%
$15.05 billion $596,158
Apr 30, 11 PM $150.99
+0.02%
$15.1 billion $594,161
Apr 30, 10 PM $150.99
+0.14%
$15.1 billion $603,467
Apr 30, 9 PM $150.64
-0.02%
$15.06 billion $556,167
Apr 30, 8 PM $150.75
+0.18%
$15.07 billion $495,535
Apr 30, 7 PM $150.4
-0.38%
$15.04 billion $495,127
Apr 30, 6 PM $150.97
+0.03%
$15.1 billion $492,114
Apr 30, 5 PM $150.84
+0.11%
$15.08 billion $491,042
Apr 30, 4 PM $150.45
-0.06%
$15.04 billion $487,902
Apr 30, 3 PM $150.76
+0.03%
$15.08 billion $483,319
Apr 30, 2 PM $150.8
+0.07%
$15.08 billion $482,103
Apr 30, 1 PM $150.59
-0.63%
$15.06 billion $481,744
Apr 30, 12 PM $151.38
+0.02%
$15.14 billion $482,395
Apr 30, 11 AM $151.14
-0.20%
$15.11 billion $482,338
Apr 30, 10 AM $151.34
+0.36%
$15.13 billion $495,628
Apr 30, 9 AM $150.66
-0.05%
$15.07 billion $517,673
Apr 30, 8 AM $150.72
+0.02%
$15.07 billion $519,819
Apr 30, 7 AM $150.46
+0.45%
$15.05 billion $531,711
Apr 30, 6 AM $149.81
+0.44%
$14.98 billion $581,349
Apr 30, 5 AM $149.08
+0.40%
$14.91 billion $601,659
Apr 30, 4 AM $148.33
-0.36%
$14.83 billion $584,574