Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OUGON ZAKURA FT Historical Data

OZFT Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 7 AM $149.47
-0.17%
$14.95 billion $471,267
May 4, 6 AM $149.73
-0.34%
$14.97 billion $468,790
May 4, 5 AM $150.24
-0.08%
$15.02 billion $470,723
May 4, 4 AM $150.45
-0.25%
$15.04 billion $449,135
May 4, 3 AM $150.83
+0.25%
$15.08 billion $449,011
May 4, 2 AM $150.58
+0.13%
$15.06 billion $462,860
May 4, 1 AM $150.38
-0.11%
$15.04 billion $487,693
May 4, 12 AM $150.55
+0.13%
$15.05 billion $492,040
May 3, 11 PM $150.62
-0.01%
$15.06 billion $491,625
May 3, 10 PM $150.75
-0.01%
$15.07 billion $493,294
May 3, 9 PM $151.09
-0.24%
$15.11 billion $491,936
May 3, 8 PM $151.22
+0.02%
$15.12 billion $492,875
May 3, 7 PM $151.16
+0.11%
$15.12 billion $472,523
May 3, 6 PM $151.1
+0.22%
$15.11 billion $473,157
May 3, 5 PM $150.77
+0.10%
$15.08 billion $471,795
May 3, 4 PM $150.61
-0.39%
$15.06 billion $472,991
May 3, 3 PM $151.1
-0.05%
$15.11 billion $496,236
May 3, 2 PM $150.96
-0.07%
$15.1 billion $501,606
May 3, 1 PM $150.88
-0.07%
$15.09 billion $512,795
May 3, 12 PM $150.99
+0.23%
$15.1 billion $550,614
May 3, 11 AM $150.57
+0.03%
$15.06 billion $575,035
May 3, 10 AM $150.53
+0.03%
$15.05 billion $581,048
May 3, 9 AM $150.49
+0.02%
$15.05 billion $569,615
May 3, 8 AM $150.61
-0.09%
$15.06 billion $512,159
May 3, 7 AM $150.71
+0.05%
$15.07 billion $510,660
May 3, 6 AM $150.6
+0.21%
$15.06 billion $540,205
May 3, 5 AM $150.31
-0.03%
$15.03 billion $512,349
May 3, 4 AM $150.35
-0.09%
$15.04 billion $475,455
May 3, 3 AM $150.41
+0.05%
$15.04 billion $458,263
May 3, 2 AM $150.33
-0.13%
$15.03 billion $440,003
May 3, 1 AM $150.55
+0.23%
$15.05 billion $412,366
May 3, 12 AM $150.21
+0.06%
$15.02 billion $430,570
May 2, 11 PM $150.14
-0.12%
$15.01 billion $471,344
May 2, 10 PM $150.32
-0.11%
$15.03 billion $477,367
May 2, 9 PM $150.63
+0.21%
$15.06 billion $497,674
May 2, 8 PM $150.32
-0.05%
$15.03 billion $496,967
May 2, 7 PM $150.5
+0.03%
$15.05 billion $504,822
May 2, 6 PM $150.49
-0.04%
$15.05 billion $516,913
May 2, 5 PM $150.55
-0.09%
$15.05 billion $522,587
May 2, 4 PM $150.64
-0.04%
$15.06 billion $529,431
May 2, 3 PM $150.74
-0.02%
$15.07 billion $511,469
May 2, 2 PM $150.73
+0.11%
$15.07 billion $509,623
May 2, 1 PM $150.6
-0.04%
$15.06 billion $507,488
May 2, 12 PM $150.63
-0.06%
$15.06 billion $480,113
May 2, 11 AM $150.77
+0.03%
$15.08 billion $461,051
May 2, 10 AM $150.66
+0.09%
$15.07 billion $458,554
May 2, 9 AM $150.43
+0.09%
$15.04 billion $447,443
May 2, 8 AM $150.23
+0.03%
$15.02 billion $454,762
May 2, 7 AM $150.21
-0.16%
$15.02 billion $440,389
May 2, 6 AM $150.61
+0.05%
$15.06 billion $407,813