Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OUGON ZAKURA FT Historical Data

OZFT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 8 AM $153.12
+0.21%
$15.31 billion $638,926
May 6, 7 AM $152.79
+0.40%
$15.28 billion $638,089
May 6, 6 AM $152.03
+0.20%
$15.2 billion $637,820
May 6, 5 AM $151.78
-0.01%
$15.18 billion $602,913
May 6, 4 AM $151.74
+0.17%
$15.17 billion $553,039
May 6, 3 AM $151.5
+0.15%
$15.15 billion $506,702
May 6, 2 AM $151.24
+0.27%
$15.12 billion $502,831
May 6, 1 AM $150.81
+0.18%
$15.08 billion $501,141
May 6, 12 AM $150.62
+0.51%
$15.06 billion $500,678
May 5, 11 PM $149.8
+0.30%
$14.98 billion $499,322
May 5, 10 PM $149.2
+0.30%
$14.92 billion $495,061
May 5, 9 PM $148.81
-0.12%
$14.88 billion $497,374
May 5, 8 PM $149.01
+0.15%
$14.9 billion $496,320
May 5, 7 PM $148.79
-0.19%
$14.88 billion $451,965
May 5, 6 PM $149.04
+0.06%
$14.9 billion $425,332
May 5, 5 PM $148.92
+0.20%
$14.89 billion $424,474
May 5, 4 PM $148.82
-0.13%
$14.88 billion $417,953
May 5, 3 PM $149.15
-0.14%
$14.91 billion $425,264
May 5, 2 PM $149.36
+0.03%
$14.94 billion $449,029
May 5, 1 PM $149.43
+0.23%
$14.94 billion $471,118
May 5, 12 PM $149.03
+0.13%
$14.9 billion $458,609
May 5, 11 AM $148.99
+0.36%
$14.9 billion $398,655
May 5, 10 AM $148.54
-0.21%
$14.85 billion $382,527
May 5, 9 AM $148.79
-0.09%
$14.88 billion $380,060
May 5, 8 AM $148.94
+0.32%
$14.89 billion $391,786
May 5, 7 AM $148.37
-0.26%
$14.84 billion $436,049
May 5, 6 AM $148.55
-0.01%
$14.86 billion $440,280
May 5, 5 AM $148.56
+0.27%
$14.86 billion $469,409
May 5, 4 AM $148.21
-0.02%
$14.82 billion $518,706
May 5, 3 AM $148.27
-0.01%
$14.83 billion $531,200
May 5, 2 AM $148.29
-0.18%
$14.83 billion $528,587
May 5, 1 AM $148.62
+0.39%
$14.86 billion $522,031
May 5, 12 AM $147.97
+0.20%
$14.8 billion $520,835
May 4, 11 PM $147.67
+0.01%
$14.77 billion $518,057
May 4, 10 PM $147.58
-0.08%
$14.76 billion $512,954
May 4, 9 PM $147.7
-0.07%
$14.77 billion $504,345
May 4, 8 PM $147.8
+0.03%
$14.78 billion $498,973
May 4, 7 PM $147.76
-0.09%
$14.78 billion $518,499
May 4, 6 PM $147.87
-0.10%
$14.79 billion $516,886
May 4, 5 PM $147.88
+0.20%
$14.79 billion $516,073
May 4, 4 PM $147.59
-0.01%
$14.76 billion $518,118
May 4, 3 PM $147.88
-1.02%
$14.79 billion $504,014
May 4, 2 PM $149.45
+0.16%
$14.95 billion $476,556
May 4, 1 PM $148.95
-0.12%
$14.89 billion $445,507
May 4, 12 PM $149.48
+0.34%
$14.95 billion $432,660
May 4, 11 AM $148.82
-0.09%
$14.88 billion $429,321
May 4, 10 AM $148.95
-0.29%
$14.89 billion $432,733
May 4, 9 AM $149.71
+0.07%
$14.97 billion $459,134
May 4, 8 AM $149.64
+0.11%
$14.96 billion $498,180
May 4, 7 AM $149.47
-0.17%
$14.95 billion $471,267