Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OUGON ZAKURA FT Historical Data

OZFT Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 9 AM $153.73
+0.03%
$15.37 billion $573,870
May 8, 8 AM $153.68
+0.00%
$15.37 billion $570,554
May 8, 7 AM $153.68
-0.30%
$15.37 billion $566,845
May 8, 6 AM $154.27
+0.07%
$15.43 billion $561,886
May 8, 5 AM $154.28
+0.42%
$15.43 billion $559,771
May 8, 4 AM $153.66
-0.38%
$15.37 billion $559,193
May 8, 3 AM $154.24
+0.27%
$15.42 billion $536,408
May 8, 2 AM $153.7
-0.40%
$15.37 billion $502,788
May 8, 1 AM $154.05
+0.53%
$15.4 billion $507,631
May 8, 12 AM $153.24
-0.29%
$15.32 billion $554,181
May 7, 11 PM $153.65
+0.40%
$15.37 billion $560,194
May 7, 10 PM $153.03
-0.18%
$15.3 billion $552,468
May 7, 9 PM $153.19
+0.15%
$15.32 billion $532,299
May 7, 8 PM $153.2
-0.50%
$15.32 billion $493,204
May 7, 7 PM $153.56
+0.05%
$15.36 billion $475,937
May 7, 6 PM $153.32
-0.31%
$15.33 billion $473,497
May 7, 5 PM $153.8
-0.10%
$15.38 billion $477,405
May 7, 4 PM $153.89
-0.24%
$15.39 billion $470,519
May 7, 3 PM $154.36
-0.52%
$15.44 billion $437,649
May 7, 2 PM $155.17
+0.32%
$15.52 billion $396,986
May 7, 1 PM $154.68
-0.12%
$15.47 billion $388,289
May 7, 12 PM $154.93
+0.29%
$15.49 billion $392,584
May 7, 11 AM $154.56
+0.08%
$15.46 billion $399,878
May 7, 10 AM $154.43
-0.02%
$15.44 billion $404,058
May 7, 9 AM $154.42
+0.16%
$15.44 billion $414,357
May 7, 8 AM $154.38
-0.23%
$15.44 billion $423,815
May 7, 7 AM $154.57
+0.10%
$15.46 billion $431,962
May 7, 6 AM $154.45
+0.72%
$15.45 billion $439,711
May 7, 5 AM $153.35
+0.21%
$15.34 billion $479,873
May 7, 4 AM $153
-0.23%
$15.3 billion $503,420
May 7, 3 AM $153.45
+0.03%
$15.35 billion $514,437
May 7, 2 AM $153.36
-0.31%
$15.34 billion $511,275
May 7, 1 AM $153.92
+0.65%
$15.39 billion $508,850
May 7, 12 AM $152.82
-0.26%
$15.28 billion $468,805
May 6, 11 PM $153.25
+0.26%
$15.32 billion $468,598
May 6, 10 PM $152.85
-0.10%
$15.29 billion $478,632
May 6, 9 PM $153.23
+0.02%
$15.32 billion $488,278
May 6, 8 PM $153.18
+0.16%
$15.32 billion $496,153
May 6, 7 PM $153.08
+0.24%
$15.31 billion $532,216
May 6, 6 PM $152.74
-0.07%
$15.27 billion $553,820
May 6, 5 PM $152.83
+0.20%
$15.28 billion $548,845
May 6, 4 PM $152.42
-0.14%
$15.24 billion $549,710
May 6, 3 PM $152.88
-0.35%
$15.29 billion $550,626
May 6, 2 PM $153.37
+0.07%
$15.34 billion $548,705
May 6, 1 PM $153.16
-0.01%
$15.32 billion $548,082
May 6, 12 PM $152.83
+0.05%
$15.28 billion $567,084
May 6, 11 AM $152.98
-0.59%
$15.3 billion $623,253
May 6, 10 AM $153.89
+0.23%
$15.39 billion $637,908
May 6, 9 AM $153.51
+0.17%
$15.35 billion $637,413
May 6, 8 AM $153.12
+0.21%
$15.31 billion $638,926