Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OUGON ZAKURA FT Historical Data

OZFT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:07 AM $140.1
+0.00%
$-- $394,560
6:02 AM $140.12
+0.00%
$-- $396,901
5:57 AM $140.14
+0.00%
$-- $399,942
5:52 AM $140.11
+0.00%
$-- $400,764
5:47 AM $140.12
+0.00%
$-- $400,650
5:42 AM $140.09
+0.00%
$-- $401,621
5:37 AM $140.16
+0.00%
$-- $403,389
5:32 AM $140.17
+0.00%
$-- $404,905
5:27 AM $140.19
+0.00%
$-- $404,568
5:22 AM $140.11
+0.00%
$-- $403,162
5:17 AM $140.13
+0.00%
$-- $403,184
5:12 AM $140.19
+0.00%
$-- $403,084
5:07 AM $140.16
+0.00%
$-- $402,048
5:02 AM $140.21
+0.00%
$-- $401,570
4:57 AM $140.16
+0.00%
$-- $400,800
4:52 AM $140.16
+0.00%
$-- $402,661
4:47 AM $140.11
+0.00%
$-- $407,066
4:42 AM $140.1
+0.00%
$-- $412,617
4:37 AM $140.08
+0.00%
$-- $415,780
4:32 AM $140.03
+0.00%
$-- $418,613
4:27 AM $140.08
+0.00%
$-- $421,728
4:22 AM $139.97
+0.00%
$-- $426,899
4:17 AM $140.01
+0.00%
$-- $428,958
4:12 AM $139.95
+0.00%
$-- $429,693
4:07 AM $139.98
+0.00%
$-- $432,571
4:02 AM $140.03
+0.00%
$-- $437,864
3:57 AM $140.08
+0.00%
$-- $442,474
3:52 AM $140.15
+0.00%
$-- $445,882
3:47 AM $140.19
+0.00%
$-- $447,857
3:42 AM $140.21
+0.00%
$-- $449,512
3:37 AM $140.15
+0.00%
$-- $453,138
3:32 AM $140.21
+0.00%
$-- $454,400
3:27 AM $140.21
+0.00%
$-- $454,199
3:22 AM $140.21
+0.00%
$-- $454,360
3:17 AM $140.22
+0.00%
$-- $456,145
3:12 AM $140.26
+0.00%
$-- $458,630
3:07 AM $140.27
+0.00%
$-- $459,341
3:02 AM $140.32
+0.00%
$-- $458,579
2:57 AM $140.21
+0.00%
$-- $458,622
2:52 AM $140.27
+0.00%
$-- $459,436
2:47 AM $140.23
+0.00%
$-- $459,242
2:42 AM $140.28
+0.00%
$-- $458,590
2:37 AM $140.27
+0.00%
$-- $458,193
2:32 AM $140.19
+0.00%
$-- $458,074
2:27 AM $140.19
+0.00%
$-- $457,643
2:22 AM $140.23
+0.00%
$-- $458,727
2:17 AM $140.22
+0.00%
$-- $459,226
2:12 AM $140.24
+0.00%
$-- $459,126
2:07 AM $140.17
+0.00%
$-- $460,699
2:02 AM $140.21
+0.00%
$-- $461,033