Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OUGON ZAKURA FT Historical Data

OZFT Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 11 AM $154.09
-0.01%
$15.41 billion $576,802
May 10, 10 AM $154.1
+0.16%
$15.41 billion $591,961
May 10, 9 AM $153.77
-0.18%
$15.38 billion $589,375
May 10, 8 AM $154.07
+0.11%
$15.41 billion $556,991
May 10, 7 AM $153.92
+0.01%
$15.39 billion $537,666
May 10, 6 AM $153.87
-0.16%
$15.39 billion $532,156
May 10, 5 AM $154.09
+0.04%
$15.41 billion $538,601
May 10, 4 AM $154.01
-0.05%
$15.4 billion $542,963
May 10, 3 AM $154
-0.06%
$15.4 billion $546,782
May 10, 2 AM $154.1
+0.04%
$15.41 billion $556,599
May 10, 1 AM $154.03
-0.02%
$15.4 billion $560,058
May 10, 12 AM $154.07
-0.16%
$15.41 billion $561,588
May 9, 11 PM $154.28
+0.08%
$15.43 billion $567,759
May 9, 10 PM $154.16
+0.15%
$15.42 billion $548,296
May 9, 9 PM $154.02
-0.11%
$15.4 billion $516,385
May 9, 8 PM $154.3
+0.16%
$15.43 billion $499,253
May 9, 7 PM $154.03
-0.06%
$15.4 billion $537,735
May 9, 6 PM $154.13
+0.20%
$15.41 billion $554,210
May 9, 5 PM $153.88
+0.16%
$15.39 billion $554,603
May 9, 4 PM $153.61
+0.05%
$15.36 billion $539,796
May 9, 3 PM $153.52
-0.01%
$15.35 billion $476,564
May 9, 2 PM $153.53
-0.03%
$15.35 billion $425,799
May 9, 1 PM $153.57
-0.01%
$15.36 billion $423,595
May 9, 12 PM $153.63
-0.14%
$15.36 billion $387,978
May 9, 11 AM $153.84
+0.29%
$15.38 billion $360,713
May 9, 10 AM $153.39
-0.09%
$15.34 billion $346,188
May 9, 9 AM $153.5
-0.05%
$15.35 billion $342,512
May 9, 8 AM $153.61
+0.10%
$15.36 billion $341,149
May 9, 7 AM $153.42
-0.10%
$15.34 billion $337,881
May 9, 6 AM $153.6
-0.10%
$15.36 billion $338,891
May 9, 5 AM $153.79
-0.08%
$15.38 billion $333,552
May 9, 4 AM $153.95
+0.08%
$15.39 billion $362,610
May 9, 3 AM $153.88
+0.10%
$15.39 billion $419,715
May 9, 2 AM $153.8
+0.05%
$15.38 billion $455,908
May 9, 1 AM $153.66
-0.06%
$15.37 billion $457,446
May 9, 12 AM $153.7
-0.06%
$15.37 billion $454,655
May 8, 11 PM $153.79
+0.14%
$15.38 billion $451,059
May 8, 10 PM $153.58
-0.29%
$15.36 billion $450,577
May 8, 9 PM $154.05
+0.31%
$15.4 billion $465,084
May 8, 8 PM $153.48
-0.58%
$15.35 billion $502,229
May 8, 7 PM $154.37
+0.03%
$15.44 billion $486,996
May 8, 6 PM $154.26
+0.02%
$15.43 billion $472,110
May 8, 5 PM $153.95
+0.02%
$15.39 billion $469,300
May 8, 4 PM $153.91
+0.37%
$15.39 billion $482,162
May 8, 3 PM $153.41
-0.32%
$15.34 billion $518,979
May 8, 2 PM $154.07
-0.38%
$15.41 billion $568,397
May 8, 1 PM $154.66
+0.47%
$15.47 billion $581,262
May 8, 12 PM $154.03
+0.32%
$15.4 billion $581,543
May 8, 11 AM $153.66
-0.45%
$15.37 billion $579,429
May 8, 10 AM $154.2
+0.24%
$15.42 billion $577,288