Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OUGON ZAKURA FT Historical Data

OZFT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 12 PM $153.89
+0.12%
$15.39 billion $423,556
May 12, 11 AM $153.55
+0.39%
$15.36 billion $410,846
May 12, 10 AM $152.99
-0.22%
$15.3 billion $420,401
May 12, 9 AM $153.21
-0.41%
$15.32 billion $434,633
May 12, 8 AM $153.74
-0.05%
$15.37 billion $445,589
May 12, 7 AM $153.69
+0.26%
$15.37 billion $453,805
May 12, 6 AM $153.52
-0.12%
$15.35 billion $458,076
May 12, 5 AM $154.03
+0.01%
$15.4 billion $460,473
May 12, 4 AM $153.95
+0.02%
$15.39 billion $427,181
May 12, 3 AM $153.92
-0.32%
$15.39 billion $389,053
May 12, 2 AM $154.42
+0.10%
$15.44 billion $402,574
May 12, 1 AM $154.16
-0.55%
$15.42 billion $452,158
May 12, 12 AM $155.02
-0.15%
$15.5 billion $465,385
May 11, 11 PM $155.48
+0.39%
$15.55 billion $466,044
May 11, 10 PM $154.89
+0.43%
$15.49 billion $470,968
May 11, 9 PM $154.18
-0.12%
$15.42 billion $470,234
May 11, 8 PM $154.39
-0.10%
$15.44 billion $494,144
May 11, 7 PM $154.51
+0.05%
$15.45 billion $485,975
May 11, 6 PM $154.44
+0.25%
$15.44 billion $493,634
May 11, 5 PM $154.01
+0.08%
$15.4 billion $501,253
May 11, 4 PM $153.88
-0.51%
$15.39 billion $512,632
May 11, 3 PM $154.66
+0.12%
$15.47 billion $560,274
May 11, 2 PM $154.58
+0.00%
$15.46 billion $563,588
May 11, 1 PM $154.58
+0.73%
$15.46 billion $564,159
May 11, 12 PM $153.46
+0.51%
$15.35 billion $562,517
May 11, 11 AM $152.64
-0.01%
$15.26 billion $545,586
May 11, 10 AM $152.61
+0.19%
$15.26 billion $505,972
May 11, 9 AM $152.29
-0.37%
$15.23 billion $483,139
May 11, 8 AM $152.85
+0.41%
$15.29 billion $506,750
May 11, 7 AM $152.22
-0.46%
$15.22 billion $521,866
May 11, 6 AM $152.94
+0.44%
$15.29 billion $526,124
May 11, 5 AM $152.23
-0.44%
$15.22 billion $524,823
May 11, 4 AM $152.78
-0.03%
$15.28 billion $521,968
May 11, 3 AM $152.83
-0.22%
$15.28 billion $522,323
May 11, 2 AM $153.05
-0.20%
$15.3 billion $505,709
May 11, 1 AM $153.1
+0.17%
$15.31 billion $457,976
May 11, 12 AM $152.7
-0.03%
$15.27 billion $445,415
May 10, 11 PM $152.95
-0.03%
$15.29 billion $441,951
May 10, 10 PM $152.91
+0.11%
$15.29 billion $465,469
May 10, 9 PM $153.38
-0.09%
$15.34 billion $501,164
May 10, 8 PM $153.52
-0.42%
$15.35 billion $496,728
May 10, 7 PM $154.21
+0.05%
$15.42 billion $484,323
May 10, 6 PM $154.13
-0.13%
$15.41 billion $449,552
May 10, 5 PM $154.41
+0.12%
$15.44 billion $444,893
May 10, 4 PM $154.27
+0.01%
$15.43 billion $446,414
May 10, 3 PM $154.28
-0.05%
$15.43 billion $461,782
May 10, 2 PM $154.29
+0.11%
$15.43 billion $505,778
May 10, 1 PM $154.13
+0.11%
$15.41 billion $510,204
May 10, 12 PM $153.95
-0.12%
$15.39 billion $546,825
May 10, 11 AM $154.09
-0.01%
$15.41 billion $576,802