Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OUGON ZAKURA FT Historical Data

OZFT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 1 PM $152.78
-0.41%
$15.28 billion $410,474
May 14, 12 PM $153.33
+0.09%
$15.33 billion $414,395
May 14, 11 AM $153.48
+0.19%
$15.35 billion $433,314
May 14, 10 AM $153.23
-0.17%
$15.32 billion $447,683
May 14, 9 AM $153.5
-0.03%
$15.35 billion $459,402
May 14, 8 AM $153.53
+0.07%
$15.35 billion $463,540
May 14, 7 AM $153.62
+0.03%
$15.36 billion $463,222
May 14, 6 AM $153.5
+0.22%
$15.35 billion $474,513
May 14, 5 AM $153.37
-0.09%
$15.34 billion $489,576
May 14, 4 AM $153.61
+0.62%
$15.36 billion $513,131
May 14, 3 AM $152.66
-0.11%
$15.27 billion $529,175
May 14, 2 AM $152.67
-0.14%
$15.27 billion $540,633
May 14, 1 AM $153.14
-0.21%
$15.31 billion $576,991
May 14, 12 AM $153.34
+0.11%
$15.33 billion $584,472
May 13, 11 PM $153.12
-0.41%
$15.31 billion $584,901
May 13, 10 PM $153.76
+0.28%
$15.38 billion $574,250
May 13, 9 PM $153.23
-0.03%
$15.32 billion $519,356
May 13, 8 PM $153.31
+0.12%
$15.33 billion $489,381
May 13, 7 PM $153.15
+0.03%
$15.31 billion $486,464
May 13, 6 PM $152.89
+0.03%
$15.29 billion $520,473
May 13, 5 PM $152.91
-0.45%
$15.29 billion $539,835
May 13, 4 PM $153.65
+0.07%
$15.37 billion $537,266
May 13, 3 PM $153.68
+0.37%
$15.37 billion $545,784
May 13, 2 PM $153.04
+0.12%
$15.3 billion $559,775
May 13, 1 PM $152.88
-0.22%
$15.29 billion $560,035
May 13, 12 PM $153.17
-0.26%
$15.32 billion $558,609
May 13, 11 AM $153.56
+0.10%
$15.36 billion $549,064
May 13, 10 AM $153.47
-0.07%
$15.35 billion $552,453
May 13, 9 AM $153.42
+0.00%
$15.34 billion $553,129
May 13, 8 AM $153.31
-0.31%
$15.33 billion $549,250
May 13, 7 AM $153.73
+0.02%
$15.37 billion $549,861
May 13, 6 AM $153.77
+0.27%
$15.38 billion $537,882
May 13, 5 AM $153.19
-0.17%
$15.32 billion $502,550
May 13, 4 AM $153.45
+0.10%
$15.35 billion $492,457
May 13, 3 AM $153.4
+0.01%
$15.34 billion $510,053
May 13, 2 AM $153.32
-0.21%
$15.33 billion $496,835
May 13, 1 AM $153.79
+0.06%
$15.38 billion $459,514
May 13, 12 AM $153.8
-0.29%
$15.38 billion $451,118
May 12, 11 PM $154.3
+0.05%
$15.43 billion $450,290
May 12, 10 PM $154.35
+0.26%
$15.44 billion $446,465
May 12, 9 PM $153.85
-0.16%
$15.38 billion $444,877
May 12, 8 PM $153.94
+0.10%
$15.39 billion $440,533
May 12, 7 PM $153.73
+0.23%
$15.37 billion $466,366
May 12, 6 PM $153.45
+0.27%
$15.35 billion $464,430
May 12, 5 PM $152.97
+0.12%
$15.3 billion $443,412
May 12, 4 PM $152.77
+0.57%
$15.28 billion $448,590
May 12, 3 PM $151.91
-0.37%
$15.19 billion $441,097
May 12, 2 PM $152.49
-0.52%
$15.25 billion $429,577
May 12, 1 PM $152.95
-0.61%
$15.29 billion $424,944
May 12, 12 PM $153.89
+0.12%
$15.39 billion $423,556