Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OUGON ZAKURA FT Historical Data

OZFT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2 PM $148.33
+0.24%
$14.83 billion $514,329
May 16, 1 PM $147.96
-0.13%
$14.8 billion $497,796
May 16, 12 PM $148.18
-0.14%
$14.82 billion $531,349
May 16, 11 AM $148.27
+0.17%
$14.83 billion $569,664
May 16, 10 AM $148.05
-0.09%
$14.8 billion $580,438
May 16, 9 AM $148.17
-0.09%
$14.82 billion $570,947
May 16, 8 AM $148.25
-0.11%
$14.82 billion $626,576
May 16, 7 AM $148.47
+0.12%
$14.85 billion $646,097
May 16, 6 AM $148.33
+0.01%
$14.83 billion $613,496
May 16, 5 AM $148.39
-0.11%
$14.84 billion $570,705
May 16, 4 AM $148.54
+0.11%
$14.85 billion $547,824
May 16, 3 AM $148.42
+0.11%
$14.84 billion $547,502
May 16, 2 AM $148.34
-0.11%
$14.83 billion $550,072
May 16, 1 AM $148.58
+0.08%
$14.86 billion $550,238
May 16, 12 AM $148.5
-0.01%
$14.85 billion $554,835
May 15, 11 PM $148.54
+0.03%
$14.85 billion $561,026
May 15, 10 PM $148.44
+0.06%
$14.84 billion $547,987
May 15, 9 PM $148.26
-0.12%
$14.83 billion $525,756
May 15, 8 PM $148.38
-0.42%
$14.84 billion $492,324
May 15, 7 PM $149.04
-0.25%
$14.9 billion $495,308
May 15, 6 PM $149.37
+0.14%
$14.94 billion $501,658
May 15, 5 PM $149.18
+0.30%
$14.92 billion $543,753
May 15, 4 PM $148.7
+0.20%
$14.87 billion $569,221
May 15, 3 PM $148.42
-0.48%
$14.84 billion $571,596
May 15, 2 PM $148.83
+0.32%
$14.88 billion $570,363
May 15, 1 PM $148.24
-0.32%
$14.82 billion $557,789
May 15, 12 PM $148.98
-0.03%
$14.9 billion $500,169
May 15, 11 AM $149.05
-0.13%
$14.9 billion $478,489
May 15, 10 AM $149.24
+0.32%
$14.92 billion $472,608
May 15, 9 AM $148.67
-0.28%
$14.87 billion $445,521
May 15, 8 AM $149.21
-0.15%
$14.92 billion $380,004
May 15, 7 AM $149.38
-0.01%
$14.94 billion $358,859
May 15, 6 AM $149.61
+0.10%
$14.96 billion $358,655
May 15, 5 AM $149.54
-0.62%
$14.95 billion $374,754
May 15, 4 AM $150.57
-0.22%
$15.06 billion $400,736
May 15, 3 AM $150.88
-0.23%
$15.09 billion $401,285
May 15, 2 AM $151.21
+0.37%
$15.12 billion $402,210
May 15, 1 AM $150.65
-0.43%
$15.06 billion $403,262
May 15, 12 AM $151.06
-0.57%
$15.11 billion $400,397
May 14, 11 PM $151.96
-0.46%
$15.2 billion $398,665
May 14, 10 PM $152.69
+0.41%
$15.27 billion $409,141
May 14, 9 PM $152.1
+0.08%
$15.21 billion $465,244
May 14, 8 PM $151.93
-0.12%
$15.19 billion $496,422
May 14, 7 PM $152.21
-0.24%
$15.22 billion $489,613
May 14, 6 PM $152.52
-0.28%
$15.25 billion $482,786
May 14, 5 PM $152.98
+0.11%
$15.3 billion $438,694
May 14, 4 PM $152.84
-0.13%
$15.28 billion $410,576
May 14, 3 PM $152.98
+0.06%
$15.3 billion $405,378
May 14, 2 PM $152.94
+0.18%
$15.29 billion $406,311
May 14, 1 PM $152.78
-0.41%
$15.28 billion $410,474