Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OUGON ZAKURA FT Historical Data

OZFT Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 4 PM $148.94
+0.41%
$14.89 billion $452,091
May 18, 3 PM $148.29
-0.04%
$14.83 billion $434,840
May 18, 2 PM $148.35
-0.68%
$14.84 billion $404,521
May 18, 1 PM $149.62
+0.21%
$14.96 billion $401,934
May 18, 12 PM $149.07
+0.26%
$14.91 billion $406,171
May 18, 11 AM $148.76
+0.27%
$14.88 billion $406,574
May 18, 10 AM $148.42
+0.05%
$14.84 billion $389,674
May 18, 9 AM $148.41
-0.11%
$14.84 billion $329,505
May 18, 8 AM $148.74
+0.30%
$14.87 billion $303,408
May 18, 7 AM $148.3
-0.13%
$14.83 billion $308,643
May 18, 6 AM $148.47
+0.07%
$14.85 billion $311,649
May 18, 5 AM $148.53
+0.02%
$14.85 billion $311,593
May 18, 4 AM $148.37
+0.16%
$14.84 billion $311,224
May 18, 3 AM $148.11
+0.09%
$14.81 billion $317,262
May 18, 2 AM $147.96
-0.11%
$14.8 billion $319,837
May 18, 1 AM $148.13
+0.69%
$14.81 billion $324,370
May 18, 12 AM $146.44
-1.07%
$14.64 billion $330,512
May 17, 11 PM $148.15
-0.15%
$14.81 billion $340,446
May 17, 10 PM $148.38
+0.32%
$14.84 billion $399,978
May 17, 9 PM $148
-0.05%
$14.8 billion $478,234
May 17, 8 PM $148.03
-0.13%
$14.8 billion $496,424
May 17, 7 PM $148.24
-0.13%
$14.82 billion $489,015
May 17, 6 PM $148.35
-0.11%
$14.84 billion $477,171
May 17, 5 PM $148.5
+0.03%
$14.85 billion $465,263
May 17, 4 PM $148.41
+0.07%
$14.84 billion $459,248
May 17, 3 PM $148.29
-0.05%
$14.83 billion $454,011
May 17, 2 PM $148.35
-0.02%
$14.84 billion $453,198
May 17, 1 PM $148.38
-0.03%
$14.84 billion $477,823
May 17, 12 PM $148.38
-0.01%
$14.84 billion $497,073
May 17, 11 AM $148.46
+0.06%
$14.85 billion $494,465
May 17, 10 AM $148.37
+0.04%
$14.84 billion $495,378
May 17, 9 AM $148.28
-0.05%
$14.83 billion $529,869
May 17, 8 AM $148.34
+0.01%
$14.83 billion $538,359
May 17, 7 AM $148.37
+0.18%
$14.84 billion $535,023
May 17, 6 AM $148.13
+0.14%
$14.81 billion $563,500
May 17, 5 AM $148.03
-0.19%
$14.8 billion $606,036
May 17, 4 AM $148.3
+0.03%
$14.83 billion $628,583
May 17, 3 AM $148.28
+0.16%
$14.83 billion $625,157
May 17, 2 AM $148.08
-0.18%
$14.81 billion $618,496
May 17, 1 AM $148.28
-0.17%
$14.83 billion $611,620
May 17, 12 AM $148.62
+0.13%
$14.86 billion $602,842
May 16, 11 PM $148.46
+0.11%
$14.85 billion $586,603
May 16, 10 PM $148.28
+0.02%
$14.83 billion $538,097
May 16, 9 PM $148.34
-0.16%
$14.83 billion $483,429
May 16, 8 PM $148.57
+0.16%
$14.86 billion $497,299
May 16, 7 PM $148.33
+0.01%
$14.83 billion $501,472
May 16, 6 PM $148.31
-0.23%
$14.83 billion $506,026
May 16, 5 PM $148.67
+0.16%
$14.87 billion $511,755
May 16, 4 PM $148.45
-0.04%
$14.85 billion $514,706
May 16, 3 PM $148.56
+0.14%
$14.86 billion $519,400