Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OUGON ZAKURA FT Historical Data

OZFT Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 PM $148.12
+0.08%
$14.81 billion $416,922
May 20, 4 PM $147.9
-0.05%
$14.79 billion $401,225
May 20, 3 PM $148.13
-0.01%
$14.81 billion $404,104
May 20, 2 PM $148.15
+1.13%
$14.81 billion $404,078
May 20, 1 PM $146.58
-0.41%
$14.66 billion $400,019
May 20, 12 PM $147.31
+0.10%
$14.73 billion $401,393
May 20, 11 AM $146.97
-0.03%
$14.7 billion $379,966
May 20, 10 AM $147.09
+0.36%
$14.71 billion $342,155
May 20, 9 AM $146.64
+0.01%
$14.66 billion $298,354
May 20, 8 AM $146.69
+0.07%
$14.67 billion $308,732
May 20, 7 AM $146.67
+0.05%
$14.67 billion $353,881
May 20, 6 AM $146.6
+0.07%
$14.66 billion $352,848
May 20, 5 AM $146.49
+0.21%
$14.65 billion $379,142
May 20, 4 AM $146.07
+0.10%
$14.61 billion $412,712
May 20, 3 AM $145.84
-0.23%
$14.58 billion $414,388
May 20, 2 AM $146.24
-0.23%
$14.62 billion $408,228
May 20, 1 AM $146.58
-0.32%
$14.66 billion $406,481
May 20, 12 AM $147.2
+0.31%
$14.72 billion $401,263
May 19, 11 PM $146.84
+0.05%
$14.68 billion $400,316
May 19, 10 PM $146.68
-0.11%
$14.67 billion $414,744
May 19, 9 PM $146.86
+0.28%
$14.69 billion $443,153
May 19, 8 PM $146.54
-0.25%
$14.65 billion $502,776
May 19, 7 PM $146.98
-0.09%
$14.7 billion $503,923
May 19, 6 PM $147.14
-0.05%
$14.71 billion $519,103
May 19, 5 PM $147.22
-0.28%
$14.72 billion $565,525
May 19, 4 PM $147.49
-0.05%
$14.75 billion $572,198
May 19, 3 PM $147.42
+0.39%
$14.74 billion $589,965
May 19, 2 PM $146.84
-0.26%
$14.68 billion $624,532
May 19, 1 PM $147.17
-0.88%
$14.72 billion $629,412
May 19, 12 PM $148.56
+0.09%
$14.86 billion $630,012
May 19, 11 AM $148.53
-0.17%
$14.85 billion $631,809
May 19, 10 AM $148.56
+0.12%
$14.86 billion $654,051
May 19, 9 AM $148.44
-0.04%
$14.84 billion $716,097
May 19, 8 AM $148.51
-0.35%
$14.85 billion $709,103
May 19, 7 AM $148.85
+0.02%
$14.88 billion $662,762
May 19, 6 AM $148.78
+0.36%
$14.88 billion $661,965
May 19, 5 AM $148.24
-0.06%
$14.82 billion $636,844
May 19, 4 AM $148.42
-0.26%
$14.84 billion $603,003
May 19, 3 AM $148.75
+0.01%
$14.88 billion $595,465
May 19, 2 AM $148.76
-0.13%
$14.88 billion $598,883
May 19, 1 AM $148.92
-0.15%
$14.89 billion $598,689
May 19, 12 AM $149.29
-0.35%
$14.93 billion $597,357
May 18, 11 PM $149.77
+0.38%
$14.98 billion $599,956
May 18, 10 PM $149.21
+0.01%
$14.92 billion $588,844
May 18, 9 PM $149.18
+0.11%
$14.92 billion $556,405
May 18, 8 PM $149.03
+0.24%
$14.9 billion $497,228
May 18, 7 PM $148.78
+0.36%
$14.88 billion $500,764
May 18, 6 PM $148.42
-0.21%
$14.84 billion $495,095
May 18, 5 PM $148.8
-0.06%
$14.88 billion $453,910
May 18, 4 PM $148.94
+0.41%
$14.89 billion $452,091