Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OUGON ZAKURA FT Historical Data

OZFT Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 6 PM $147.53
-0.08%
$14.75 billion $488,794
May 22, 5 PM $147.6
+0.19%
$14.76 billion $484,107
May 22, 4 PM $147.32
-0.36%
$14.73 billion $482,599
May 22, 3 PM $147.76
+0.56%
$14.78 billion $479,375
May 22, 2 PM $146.94
-0.29%
$14.69 billion $475,020
May 22, 1 PM $147.38
-0.09%
$14.74 billion $470,280
May 22, 12 PM $147.4
-0.08%
$14.74 billion $459,288
May 22, 11 AM $147.56
-0.01%
$14.76 billion $413,461
May 22, 10 AM $147.65
-0.30%
$14.77 billion $368,477
May 22, 9 AM $148.1
+0.33%
$14.81 billion $402,192
May 22, 8 AM $147.7
+0.04%
$14.77 billion $432,100
May 22, 7 AM $147.58
-0.06%
$14.76 billion $443,253
May 22, 6 AM $147.62
+0.35%
$14.76 billion $454,805
May 22, 5 AM $147.73
-0.09%
$14.77 billion $458,343
May 22, 4 AM $147.9
-0.03%
$14.79 billion $456,946
May 22, 3 AM $147.86
+0.20%
$14.79 billion $455,079
May 22, 2 AM $147.67
-0.15%
$14.77 billion $450,424
May 22, 1 AM $147.91
+0.22%
$14.79 billion $459,506
May 22, 12 AM $147.69
-0.28%
$14.77 billion $490,378
May 21, 11 PM $148.12
-0.09%
$14.81 billion $482,532
May 21, 10 PM $148.24
-0.18%
$14.82 billion $501,171
May 21, 9 PM $148.57
+0.10%
$14.86 billion $528,488
May 21, 8 PM $148.43
+0.03%
$14.84 billion $499,222
May 21, 7 PM $148.19
+0.01%
$14.82 billion $511,291
May 21, 6 PM $148.17
-0.39%
$14.82 billion $526,062
May 21, 5 PM $148.91
+0.83%
$14.89 billion $583,228
May 21, 4 PM $147.65
+0.08%
$14.77 billion $597,561
May 21, 3 PM $147.49
+0.08%
$14.75 billion $597,673
May 21, 2 PM $147.38
-0.12%
$14.74 billion $602,096
May 21, 1 PM $147.75
+0.16%
$14.78 billion $605,633
May 21, 12 PM $147.49
-0.14%
$14.75 billion $606,740
May 21, 11 AM $147.79
+0.43%
$14.78 billion $629,099
May 21, 10 AM $147.3
-0.65%
$14.73 billion $644,242
May 21, 9 AM $148.26
+0.30%
$14.83 billion $633,236
May 21, 8 AM $147.84
+0.01%
$14.78 billion $626,178
May 21, 7 AM $147.83
+0.22%
$14.78 billion $615,985
May 21, 6 AM $147.59
-0.21%
$14.76 billion $600,951
May 21, 5 AM $147.98
-0.18%
$14.8 billion $591,078
May 21, 4 AM $148.16
+0.21%
$14.82 billion $590,606
May 21, 3 AM $147.95
-0.15%
$14.79 billion $594,656
May 21, 2 AM $148.11
-0.37%
$14.81 billion $599,697
May 21, 1 AM $148.66
+0.15%
$14.87 billion $593,299
May 21, 12 AM $148.49
-0.16%
$14.85 billion $567,251
May 20, 11 PM $148.63
+0.23%
$14.86 billion $569,954
May 20, 10 PM $148.34
-0.14%
$14.83 billion $547,299
May 20, 9 PM $148.45
-0.13%
$14.85 billion $509,526
May 20, 8 PM $148.57
+0.21%
$14.86 billion $496,798
May 20, 7 PM $148.4
-0.04%
$14.84 billion $487,956
May 20, 6 PM $148.44
+0.26%
$14.84 billion $471,627
May 20, 5 PM $148.12
+0.08%
$14.81 billion $416,922