Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OUGON ZAKURA FT Historical Data

OZFT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 7 PM $147.48
-0.05%
$14.75 billion $532,097
May 24, 6 PM $147.55
+0.01%
$14.76 billion $554,390
May 24, 5 PM $147.55
+0.02%
$14.76 billion $558,150
May 24, 4 PM $147.41
-0.05%
$14.74 billion $560,061
May 24, 3 PM $147.48
-0.14%
$14.75 billion $561,543
May 24, 2 PM $147.68
-0.03%
$14.77 billion $569,562
May 24, 1 PM $147.72
+0.09%
$14.77 billion $570,376
May 24, 12 PM $147.54
-0.07%
$14.75 billion $571,165
May 24, 11 AM $147.64
+0.03%
$14.76 billion $571,141
May 24, 10 AM $147.67
+0.14%
$14.77 billion $573,317
May 24, 9 AM $147.61
-0.04%
$14.76 billion $573,692
May 24, 8 AM $147.73
+0.12%
$14.77 billion $556,761
May 24, 7 AM $147.46
-0.04%
$14.75 billion $513,590
May 24, 6 AM $147.54
-0.25%
$14.75 billion $482,896
May 24, 5 AM $147.91
+0.01%
$14.79 billion $483,242
May 24, 4 AM $147.9
+0.30%
$14.79 billion $484,286
May 24, 3 AM $147.58
+0.08%
$14.76 billion $485,622
May 24, 2 AM $147.46
-0.06%
$14.75 billion $488,475
May 24, 1 AM $147.55
-0.01%
$14.76 billion $488,019
May 24, 12 AM $147.58
-0.04%
$14.76 billion $488,918
May 23, 11 PM $147.64
+0.16%
$14.76 billion $486,048
May 23, 10 PM $147.35
-0.16%
$14.73 billion $483,694
May 23, 9 PM $147.51
-0.13%
$14.75 billion $489,054
May 23, 8 PM $147.55
+0.03%
$14.76 billion $485,069
May 23, 7 PM $147.5
+0.21%
$14.75 billion $407,697
May 23, 6 PM $147.19
+0.07%
$14.72 billion $353,045
May 23, 5 PM $147.05
-0.06%
$14.71 billion $333,031
May 23, 4 PM $147.1
-0.01%
$14.71 billion $326,212
May 23, 3 PM $147.15
-0.01%
$14.71 billion $323,540
May 23, 2 PM $147.13
+0.09%
$14.71 billion $318,054
May 23, 1 PM $147.09
+0.14%
$14.71 billion $319,329
May 23, 12 PM $146.95
-0.21%
$14.7 billion $323,325
May 23, 11 AM $147.27
+0.07%
$14.73 billion $366,290
May 23, 10 AM $147.14
-0.02%
$14.71 billion $431,834
May 23, 9 AM $147.07
+0.04%
$14.71 billion $449,711
May 23, 8 AM $147.03
-0.09%
$14.7 billion $448,410
May 23, 7 AM $147.18
-0.25%
$14.72 billion $446,829
May 23, 6 AM $147.55
+0.08%
$14.76 billion $450,167
May 23, 5 AM $147.38
-0.09%
$14.74 billion $455,213
May 23, 4 AM $147.49
+0.01%
$14.75 billion $453,063
May 23, 3 AM $147.36
-0.01%
$14.74 billion $451,551
May 23, 2 AM $147.36
+0.12%
$14.74 billion $450,323
May 23, 1 AM $147.15
+0.18%
$14.71 billion $447,876
May 23, 12 AM $146.98
+0.00%
$14.7 billion $446,523
May 22, 11 PM $146.98
-0.07%
$14.7 billion $450,276
May 22, 10 PM $147
-0.11%
$14.7 billion $454,639
May 22, 9 PM $147.15
+0.17%
$14.71 billion $464,306
May 22, 8 PM $146.92
-0.39%
$14.69 billion $497,447
May 22, 7 PM $147.47
-0.06%
$14.75 billion $493,477
May 22, 6 PM $147.53
-0.08%
$14.75 billion $488,794