Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OUGON ZAKURA FT Historical Data

OZFT Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 9 PM $147.19
-0.10%
$14.72 billion $502,993
May 26, 8 PM $147.34
+0.04%
$14.73 billion $500,571
May 26, 7 PM $147.24
+0.20%
$14.72 billion $548,129
May 26, 6 PM $146.93
+0.10%
$14.69 billion $588,039
May 26, 5 PM $147
+0.02%
$14.7 billion $575,642
May 26, 4 PM $146.89
-0.20%
$14.69 billion $549,790
May 26, 3 PM $147.3
-0.10%
$14.73 billion $533,094
May 26, 2 PM $147.45
-0.01%
$14.74 billion $522,042
May 26, 1 PM $147.52
+0.14%
$14.75 billion $497,335
May 26, 12 PM $147.19
+0.09%
$14.72 billion $474,493
May 26, 11 AM $147.35
-0.43%
$14.73 billion $466,832
May 26, 10 AM $147.97
+0.28%
$14.8 billion $466,335
May 26, 9 AM $147.56
+0.07%
$14.76 billion $466,740
May 26, 8 AM $147.47
-0.33%
$14.75 billion $463,570
May 26, 7 AM $147.94
+0.02%
$14.79 billion $463,937
May 26, 6 AM $147.92
+0.15%
$14.79 billion $460,071
May 26, 5 AM $147.7
+0.01%
$14.77 billion $427,651
May 26, 4 AM $147.68
-0.20%
$14.77 billion $391,547
May 26, 3 AM $147.99
+0.21%
$14.8 billion $359,769
May 26, 2 AM $147.64
-0.26%
$14.76 billion $352,143
May 26, 1 AM $147.97
-0.15%
$14.8 billion $364,522
May 26, 12 AM $148.24
-0.14%
$14.82 billion $390,057
May 25, 11 PM $148.35
-0.48%
$14.84 billion $398,511
May 25, 10 PM $149.18
+0.25%
$14.92 billion $413,832
May 25, 9 PM $148.73
-0.01%
$14.87 billion $468,690
May 25, 8 PM $148.71
+0.07%
$14.87 billion $500,651
May 25, 7 PM $148.68
+0.03%
$14.87 billion $504,665
May 25, 6 PM $148.63
-0.03%
$14.86 billion $502,444
May 25, 5 PM $148.78
-0.21%
$14.88 billion $519,861
May 25, 4 PM $149.01
+0.02%
$14.9 billion $526,215
May 25, 3 PM $149.03
+0.11%
$14.9 billion $528,920
May 25, 2 PM $148.87
+0.11%
$14.89 billion $529,913
May 25, 1 PM $148.66
-0.17%
$14.87 billion $534,350
May 25, 12 PM $148.93
-0.01%
$14.89 billion $536,060
May 25, 11 AM $148.95
+0.14%
$14.89 billion $537,408
May 25, 10 AM $148.72
-0.10%
$14.87 billion $535,354
May 25, 9 AM $148.84
+0.25%
$14.88 billion $536,071
May 25, 8 AM $148.45
-0.12%
$14.85 billion $555,939
May 25, 7 AM $148.63
+0.18%
$14.86 billion $599,329
May 25, 6 AM $148.37
-0.06%
$14.84 billion $631,816
May 25, 5 AM $148.43
-0.21%
$14.84 billion $630,670
May 25, 4 AM $148.63
-0.03%
$14.86 billion $631,586
May 25, 3 AM $148.67
-0.15%
$14.87 billion $634,311
May 25, 2 AM $148.89
+0.11%
$14.89 billion $634,726
May 25, 1 AM $148.62
-0.23%
$14.86 billion $623,264
May 25, 12 AM $149.08
+0.12%
$14.91 billion $599,723
May 24, 11 PM $148.93
+0.04%
$14.89 billion $595,588
May 24, 10 PM $148.86
+1.07%
$14.89 billion $580,670
May 24, 9 PM $147.25
-0.03%
$14.72 billion $523,846
May 24, 8 PM $147.29
-0.04%
$14.73 billion $505,674