Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OUGON ZAKURA FT Historical Data

OZFT Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 10 PM $146.4
+0.05%
$14.64 billion $516,906
May 28, 9 PM $146.33
-0.20%
$14.63 billion $522,714
May 28, 8 PM $146.7
-0.03%
$14.67 billion $498,791
May 28, 7 PM $146.78
-0.03%
$14.68 billion $486,955
May 28, 6 PM $146.87
-0.07%
$14.69 billion $485,766
May 28, 5 PM $147.04
+0.07%
$14.7 billion $490,202
May 28, 4 PM $146.83
+0.71%
$14.68 billion $495,117
May 28, 3 PM $145.84
-0.01%
$14.58 billion $504,773
May 28, 2 PM $145.96
+0.95%
$14.6 billion $526,078
May 28, 1 PM $144.64
-0.03%
$14.46 billion $587,213
May 28, 12 PM $144.32
+0.77%
$14.43 billion $593,716
May 28, 11 AM $143.09
-0.15%
$14.31 billion $596,197
May 28, 10 AM $143.28
-0.30%
$14.33 billion $599,170
May 28, 9 AM $143.78
+0.32%
$14.38 billion $602,365
May 28, 8 AM $143.39
+0.17%
$14.34 billion $602,776
May 28, 7 AM $143.14
-0.14%
$14.31 billion $609,585
May 28, 6 AM $143.28
-0.07%
$14.33 billion $607,018
May 28, 5 AM $143.46
+0.29%
$14.35 billion $579,089
May 28, 4 AM $142.98
-0.01%
$14.3 billion $548,813
May 28, 3 AM $142.93
-0.69%
$14.29 billion $540,599
May 28, 2 AM $143.96
-0.17%
$14.4 billion $510,031
May 28, 1 AM $144.14
-0.84%
$14.41 billion $473,276
May 28, 12 AM $145.31
-0.01%
$14.53 billion $448,233
May 27, 11 PM $145.4
+0.01%
$14.54 billion $447,319
May 27, 10 PM $145.48
-0.05%
$14.55 billion $481,978
May 27, 9 PM $145.49
-0.10%
$14.55 billion $509,292
May 27, 8 PM $145.55
+0.23%
$14.55 billion $497,873
May 27, 7 PM $145.28
-0.16%
$14.53 billion $499,832
May 27, 6 PM $145.45
-0.05%
$14.54 billion $500,852
May 27, 5 PM $145.45
-0.14%
$14.54 billion $508,382
May 27, 4 PM $145.71
+0.70%
$14.57 billion $532,815
May 27, 3 PM $144.7
-0.04%
$14.47 billion $541,756
May 27, 2 PM $144.89
+0.24%
$14.49 billion $531,261
May 27, 1 PM $144.55
-0.27%
$14.46 billion $494,734
May 27, 12 PM $145.18
+0.23%
$14.52 billion $510,935
May 27, 11 AM $145.03
-0.17%
$14.5 billion $521,392
May 27, 10 AM $145.2
-0.86%
$14.52 billion $522,916
May 27, 9 AM $146.46
-0.39%
$14.65 billion $522,387
May 27, 8 AM $147.12
+0.71%
$14.71 billion $523,168
May 27, 7 AM $146.12
-0.53%
$14.61 billion $519,455
May 27, 6 AM $146.9
-0.03%
$14.69 billion $520,037
May 27, 5 AM $146.92
-0.12%
$14.69 billion $547,912
May 27, 4 AM $147.13
+0.01%
$14.71 billion $583,103
May 27, 3 AM $147.28
+0.09%
$14.73 billion $608,843
May 27, 2 AM $147.11
-0.07%
$14.71 billion $616,001
May 27, 1 AM $147.14
-0.16%
$14.71 billion $612,680
May 27, 12 AM $147.38
-0.16%
$14.74 billion $610,701
May 26, 11 PM $147.56
+0.07%
$14.76 billion $608,385
May 26, 10 PM $147.2
+0.01%
$14.72 billion $562,398
May 26, 9 PM $147.19
-0.10%
$14.72 billion $502,993