Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OUGON ZAKURA FT Historical Data

OZFT Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:37 AM $140.23
+0.00%
$14.02 billion $347,082
9:32 AM $140.24
+0.00%
$14.02 billion $347,157
9:27 AM $140.2
+0.00%
$14.02 billion $346,246
9:22 AM $140.2
+0.00%
$14.02 billion $345,424
9:17 AM $140.21
+0.00%
$14.02 billion $344,972
9:12 AM $140.13
+0.00%
$14.01 billion $344,494
9:07 AM $140.09
+0.00%
$14.01 billion $343,954
9:02 AM $140.11
+0.00%
$14.01 billion $343,522
8:57 AM $140.09
+0.00%
$14.01 billion $342,701
8:52 AM $140.2
+0.00%
$14.02 billion $341,724
8:47 AM $140.21
+0.00%
$14.02 billion $341,423
8:42 AM $140.21
+0.00%
$14.02 billion $341,259
8:37 AM $140.21
+0.00%
$14.02 billion $340,817
8:32 AM $140.25
+0.00%
$14.03 billion $339,730
8:27 AM $140.19
+0.00%
$14.02 billion $340,497
8:22 AM $140.25
+0.00%
$14.03 billion $341,465
8:17 AM $140.25
+0.00%
$14.03 billion $341,280
8:12 AM $140.28
+0.00%
$14.03 billion $341,729
8:07 AM $140.27
+0.00%
$14.03 billion $341,830
8:02 AM $140.24
+0.00%
$14.02 billion $342,619
7:57 AM $140.15
+0.00%
$14.02 billion $344,269
7:52 AM $140.19
+0.00%
$14.02 billion $348,191
7:47 AM $140.09
+0.00%
$14.01 billion $350,268
7:42 AM $140.05
+0.00%
$14.01 billion $351,400
7:37 AM $140.1
+0.00%
$14.01 billion $352,150
7:32 AM $140.01
+0.00%
$14 billion $354,841
7:27 AM $140.04
+0.00%
$14 billion $356,091
7:22 AM $139.99
+0.00%
$14 billion $357,044
7:17 AM $140.02
+0.00%
$14 billion $358,769
7:12 AM $140.07
+0.00%
$14.01 billion $360,612
7:07 AM $140.05
+0.00%
$14.01 billion $364,308
7:02 AM $140.05
+0.00%
$14.01 billion $366,231
6:57 AM $140.02
+0.00%
$14 billion $368,208
6:52 AM $140.03
+0.00%
$14 billion $370,739
6:47 AM $140.11
+0.00%
$14.01 billion $375,165
6:42 AM $140.15
+0.00%
$14.02 billion $379,533
6:37 AM $140.17
+0.00%
$14.02 billion $384,140
6:32 AM $140.12
+0.00%
$14.01 billion $386,220
6:27 AM $140.09
+0.00%
$14.01 billion $389,678
6:22 AM $140.09
+0.00%
$14.01 billion $393,732
6:17 AM $140.12
+0.00%
$14.01 billion $394,467
6:12 AM $140.15
+0.00%
$14.02 billion $394,624
6:07 AM $140.1
+0.00%
$14.01 billion $394,560
6:02 AM $140.12
+0.00%
$14.01 billion $396,901
5:57 AM $140.14
+0.00%
$-- $399,942
5:52 AM $140.11
+0.00%
$-- $400,764
5:47 AM $140.12
+0.00%
$-- $400,650
5:42 AM $140.09
+0.00%
$-- $401,621
5:37 AM $140.16
+0.00%
$-- $403,389
5:32 AM $140.17
+0.00%
$-- $404,905