Coinranking
OUGON ZAKURA FT Historical Data
OZFT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 8 PM | $139.42 | -0.14% | ||
| Sep 16, 7 PM | $139.62 | -0.16% | ||
| Sep 16, 6 PM | $139.78 | -1.17% | ||
| Sep 16, 5 PM | $142.39 | +0.20% | ||
| Sep 16, 4 PM | $142.14 | -0.05% | ||
| Sep 16, 3 PM | $142.16 | -0.08% | ||
| Sep 16, 2 PM | $142.04 | +0.09% | ||
| Sep 16, 1 PM | $141.93 | -0.19% | ||
| Sep 16, 12 PM | $142.15 | -0.06% | ||
| Sep 16, 11 AM | $142.33 | +0.03% | ||
| Sep 16, 10 AM | $141.79 | +0.04% | ||
| Sep 16, 9 AM | $141.69 | +0.15% | ||
| Sep 16, 8 AM | $141.43 | +0.11% | ||
| Sep 16, 7 AM | $141.4 | -0.04% | ||
| Sep 16, 6 AM | $141.41 | -0.01% | ||
| Sep 16, 5 AM | $141.51 | +0.14% | ||
| Sep 16, 4 AM | $141.25 | -0.07% | ||
| Sep 16, 3 AM | $141.38 | -0.11% | ||
| Sep 16, 2 AM | $141.39 | +0.70% | ||
| Sep 16, 1 AM | $140.39 | +0.01% | ||
| Sep 16, 12 AM | $140.28 | -0.07% | ||
| Sep 15, 11 PM | $140.34 | -0.03% | ||
| Sep 15, 10 PM | $140.36 | -0.21% | ||
| Sep 15, 9 PM | $140.66 | +0.21% | ||
| Sep 15, 8 PM | $140.32 | -0.21% | ||
| Sep 15, 7 PM | $140.52 | -0.33% | ||
| Sep 15, 6 PM | $140.99 | +0.64% | ||
| Sep 15, 5 PM | $140.16 | +0.01% | ||
| Sep 15, 4 PM | $140.14 | +0.02% | ||
| Sep 15, 3 PM | $140.14 | +0.26% | ||
| Sep 15, 2 PM | $139.74 | -0.32% | ||
| Sep 15, 1 PM | $140.15 | -0.05% | ||
| Sep 15, 12 PM | $140.17 | +0.14% | ||
| Sep 15, 11 AM | $140.04 | -0.04% | ||
| Sep 15, 10 AM | $140.09 | +0.13% | ||
| Sep 15, 9 AM | $139.87 | +0.17% | ||
| Sep 15, 8 AM | $139.72 | -0.35% | ||
| Sep 15, 7 AM | $140.3 | -0.09% | ||
| Sep 15, 6 AM | $140.37 | -0.05% | ||
| Sep 15, 5 AM | $140.5 | -0.16% | ||
| Sep 15, 4 AM | $140.66 | +0.14% | ||
| Sep 15, 3 AM | $140.5 | -0.39% | ||
| Sep 15, 2 AM | $141.1 | +0.16% | ||
| Sep 15, 1 AM | $140.68 | +0.11% | ||
| Sep 15, 12 AM | $140.57 | +0.16% | ||
| Sep 14, 11 PM | $140.32 | -0.04% | ||
| Sep 14, 10 PM | $140.4 | -0.30% | ||
| Sep 14, 9 PM | $140.84 | +0.14% | ||
| Sep 14, 8 PM | $140.57 | +0.07% | ||
| Sep 14, 7 PM | $140.45 | -0.38% | ||