Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OUGON ZAKURA FT Historical Data

OZFT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $156.49
+2.58%
$15.65 billion $437,312
Jan 19, 2026 $152.47
-0.12%
$15.25 billion $563,599
Jan 18, 2026 $152.79
+1.68%
$15.28 billion $468,070
Jan 17, 2026 $150.22
+0.02%
$15.02 billion $488,832
Jan 16, 2026 $150.25
-0.16%
$15.03 billion $513,693
Jan 15, 2026 $150.45
-0.06%
$15.04 billion $492,354
Jan 14, 2026 $150.61
+0.25%
$15.06 billion $478,675
Jan 13, 2026 $150.22
-0.21%
$15.02 billion $479,010
Jan 12, 2026 $150.29
+1.36%
$15.03 billion $370,772
Jan 11, 2026 $148.45
+0.82%
$14.85 billion $444,092
Jan 10, 2026 $147.16
-0.04%
$14.72 billion $572,643
Jan 9, 2026 $147.15
+0.48%
$14.71 billion $475,079
Jan 8, 2026 $146.38
+0.25%
$14.64 billion $479,096
Jan 7, 2026 $146
-0.50%
$14.6 billion $447,776
Jan 6, 2026 $146.81
+1.48%
$14.68 billion $453,445
Jan 5, 2026 $144.8
+1.03%
$14.48 billion $475,918
Jan 4, 2026 $143.19
+0.89%
$14.32 billion $478,325
Jan 3, 2026 $142
-0.11%
$14.2 billion $546,673
Jan 2, 2026 $142.14
-0.07%
$14.21 billion $477,897
Jan 1, 2026 $142.21
+0.24%
$14.22 billion $510,093
Dec 31, 2025 $141.72
-0.46%
$14.18 billion $409,453
Dec 30, 2025 $142.32
+0.08%
$14.24 billion $580,121
Dec 29, 2025 $141.95
-4.20%
$14.22 billion $435,724
Dec 28, 2025 $148.45
-0.12%
$14.83 billion $454,415
Dec 27, 2025 $148.6
-0.03%
$14.87 billion $536,862
Dec 26, 2025 $148.44
+0.83%
$14.87 billion $485,984
Dec 25, 2025 $147.05
+0.49%
$14.71 billion $552,753
Dec 24, 2025 $146.29
-0.72%
$14.63 billion $385,155
Dec 23, 2025 $146.91
+0.78%
$14.76 billion $591,937
Dec 22, 2025 $145.4
+1.98%
$14.58 billion $475,570
Dec 21, 2025 $142.25
-0.03%
$14.25 billion $470,980
Dec 20, 2025 $142.16
+0.08%
$14.23 billion $471,431
Dec 19, 2025 $142.25
+0.20%
$14.21 billion $486,424
Dec 18, 2025 $141.65
-0.20%
$14.19 billion $494,995
Dec 17, 2025 $142.26
+1.02%
$14.2 billion $539,750
Dec 16, 2025 $140.84
+0.11%
$14.08 billion $352,059
Dec 15, 2025 $140.64
-0.11%
$14.08 billion $514,622
Dec 14, 2025 $140.46
-0.40%
$14.07 billion $537,320
Dec 13, 2025 $140.82
+0.09%
$14.1 billion $518,838
Dec 12, 2025 $140.69
+0.62%
$14.07 billion $432,582
Dec 11, 2025 $139.81
+1.25%
$13.98 billion $526,983
Dec 10, 2025 $138.13
+0.52%
$13.81 billion $562,707
Dec 9, 2025 $137.42
+0.23%
$13.74 billion $428,582
Dec 8, 2025 $137.04
-0.23%
$13.7 billion $445,955
Dec 7, 2025 $137.36
-0.02%
$13.74 billion $573,888
Dec 6, 2025 $137.39
-0.16%
$13.74 billion $552,277
Dec 5, 2025 $137.59
-0.07%
$13.76 billion $499,959
Dec 4, 2025 $137.62
+0.18%
$13.75 billion $395,611
Dec 3, 2025 $137.37
+0.00%
$13.74 billion $622,635
Dec 2, 2025 $137.48
-0.52%
$13.75 billion $490,742