Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OUGON ZAKURA FT Historical Data

OZFT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 11 PM $147.37
+0.09%
$14.74 billion $487,473
May 30, 10 PM $147.24
-0.03%
$14.72 billion $491,036
May 30, 9 PM $147.28
+0.01%
$14.73 billion $496,228
May 30, 8 PM $147.41
-0.27%
$14.74 billion $498,682
May 30, 7 PM $147.76
-0.03%
$14.78 billion $479,425
May 30, 6 PM $147.68
+0.20%
$14.77 billion $478,109
May 30, 5 PM $147.42
-0.19%
$14.74 billion $502,340
May 30, 4 PM $147.63
+0.13%
$14.76 billion $514,358
May 30, 3 PM $147.43
+0.01%
$14.74 billion $516,885
May 30, 2 PM $147.5
-0.21%
$14.75 billion $494,052
May 30, 1 PM $147.86
+0.17%
$14.79 billion $517,080
May 30, 12 PM $147.63
-0.09%
$14.76 billion $552,163
May 30, 11 AM $147.85
+0.12%
$14.79 billion $549,449
May 30, 10 AM $147.6
+0.11%
$14.76 billion $544,551
May 30, 9 AM $147.39
-0.20%
$14.74 billion $543,336
May 30, 8 AM $147.65
+0.01%
$14.77 billion $536,321
May 30, 7 AM $147.64
-0.14%
$14.76 billion $517,368
May 30, 6 AM $147.84
-0.05%
$14.78 billion $503,390
May 30, 5 AM $147.9
+0.06%
$14.79 billion $496,551
May 30, 4 AM $147.63
+0.09%
$14.76 billion $505,267
May 30, 3 AM $147.62
-0.09%
$14.76 billion $517,168
May 30, 2 AM $147.69
-0.03%
$14.77 billion $485,721
May 30, 1 AM $147.77
-0.11%
$14.78 billion $450,304
May 30, 12 AM $147.89
+0.14%
$14.79 billion $443,045
May 29, 11 PM $147.72
-0.28%
$14.77 billion $443,084
May 29, 10 PM $148.18
+0.35%
$14.82 billion $439,807
May 29, 9 PM $147.55
-0.05%
$14.76 billion $463,904
May 29, 8 PM $147.73
-0.07%
$14.77 billion $499,514
May 29, 7 PM $147.94
-0.33%
$14.79 billion $514,287
May 29, 6 PM $148.49
+0.04%
$14.85 billion $516,179
May 29, 5 PM $148.43
-0.12%
$14.84 billion $492,959
May 29, 4 PM $148.57
-0.28%
$14.86 billion $475,323
May 29, 3 PM $148.91
+0.31%
$14.89 billion $466,682
May 29, 2 PM $147.65
-0.20%
$14.77 billion $464,132
May 29, 1 PM $147.97
+0.47%
$14.8 billion $426,531
May 29, 12 PM $147.09
-0.46%
$14.71 billion $395,029
May 29, 11 AM $147.61
-0.01%
$14.76 billion $390,929
May 29, 10 AM $147.67
+0.03%
$14.77 billion $391,662
May 29, 9 AM $147.7
+0.35%
$14.77 billion $391,827
May 29, 8 AM $147.11
-0.17%
$14.71 billion $394,072
May 29, 7 AM $147.44
-0.03%
$14.74 billion $392,032
May 29, 6 AM $147.48
+0.08%
$14.75 billion $386,715
May 29, 5 AM $147.13
+0.18%
$14.71 billion $410,303
May 29, 4 AM $146.94
+0.08%
$14.69 billion $429,870
May 29, 3 AM $146.85
-0.14%
$14.69 billion $404,668
May 29, 2 AM $147.18
-0.02%
$14.72 billion $426,718
May 29, 1 AM $147.19
+0.55%
$14.72 billion $469,793
May 29, 12 AM $146.36
+0.01%
$14.64 billion $499,442
May 28, 11 PM $146.35
-0.05%
$14.63 billion $502,197
May 28, 10 PM $146.4
+0.05%
$14.64 billion $516,906