Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OUGON ZAKURA FT Historical Data

OZFT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 1 AM $145.97
-0.18%
$14.6 billion $525,541
Jun 2, 12 AM $146.25
+0.17%
$14.63 billion $514,215
Jun 1, 11 PM $145.88
-0.24%
$14.59 billion $495,679
Jun 1, 10 PM $146.23
-0.15%
$14.62 billion $493,680
Jun 1, 9 PM $146.4
+0.27%
$14.64 billion $495,818
Jun 1, 8 PM $146.05
-0.10%
$14.61 billion $497,232
Jun 1, 7 PM $146.28
+0.01%
$14.63 billion $514,562
Jun 1, 6 PM $146.39
-0.10%
$14.64 billion $481,718
Jun 1, 5 PM $146.61
+0.45%
$14.66 billion $469,811
Jun 1, 4 PM $145.96
+0.23%
$14.6 billion $497,629
Jun 1, 3 PM $145.58
+0.24%
$14.56 billion $470,872
Jun 1, 2 PM $145.28
+0.11%
$14.53 billion $439,827
Jun 1, 1 PM $145.22
-1.20%
$14.52 billion $437,672
Jun 1, 12 PM $147.11
+0.08%
$14.71 billion $447,331
Jun 1, 11 AM $147.04
+0.12%
$14.7 billion $461,938
Jun 1, 10 AM $146.95
+0.29%
$14.7 billion $494,800
Jun 1, 9 AM $146.61
+0.14%
$14.66 billion $509,534
Jun 1, 8 AM $146.51
-0.23%
$14.65 billion $518,449
Jun 1, 7 AM $146.76
-0.14%
$14.68 billion $532,673
Jun 1, 6 AM $147.02
-0.04%
$14.7 billion $549,830
Jun 1, 5 AM $147.26
+0.00%
$14.73 billion $532,610
Jun 1, 4 AM $147.14
-0.04%
$14.71 billion $504,662
Jun 1, 3 AM $147.21
-0.18%
$14.72 billion $490,494
Jun 1, 2 AM $147.52
+0.11%
$14.75 billion $499,704
Jun 1, 1 AM $147.45
-0.25%
$14.74 billion $505,309
Jun 1, 12 AM $147.95
+0.04%
$14.79 billion $500,647
May 31, 11 PM $147.97
+0.16%
$14.8 billion $499,837
May 31, 10 PM $147.75
+0.20%
$14.78 billion $496,317
May 31, 9 PM $147.5
+0.00%
$14.75 billion $493,845
May 31, 8 PM $147.57
-0.06%
$14.76 billion $493,072
May 31, 7 PM $147.68
-0.05%
$14.77 billion $484,670
May 31, 6 PM $147.81
-0.01%
$14.78 billion $480,920
May 31, 5 PM $147.82
-0.09%
$14.78 billion $468,495
May 31, 4 PM $147.95
-0.03%
$14.79 billion $443,338
May 31, 3 PM $148.04
+0.11%
$14.8 billion $442,442
May 31, 2 PM $147.91
-0.07%
$14.79 billion $447,005
May 31, 1 PM $148.02
-0.02%
$14.8 billion $448,381
May 31, 12 PM $147.91
+0.09%
$14.79 billion $441,244
May 31, 11 AM $147.78
-0.11%
$14.78 billion $431,859
May 31, 10 AM $147.94
+0.13%
$14.79 billion $403,765
May 31, 9 AM $147.69
+0.06%
$14.77 billion $390,987
May 31, 8 AM $147.67
-0.01%
$14.77 billion $390,667
May 31, 7 AM $147.76
-0.08%
$14.78 billion $397,574
May 31, 6 AM $147.84
-0.07%
$14.78 billion $407,738
May 31, 5 AM $147.91
+0.28%
$14.79 billion $428,919
May 31, 4 AM $147.48
-0.10%
$14.75 billion $407,646
May 31, 3 AM $147.63
-0.01%
$14.76 billion $416,021
May 31, 2 AM $147.69
+0.07%
$14.77 billion $444,432
May 31, 1 AM $147.61
-0.07%
$14.76 billion $475,920
May 31, 12 AM $147.72
+0.23%
$14.77 billion $484,128