Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OUGON ZAKURA FT Historical Data

OZFT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 AM $145.53
+0.10%
$14.55 billion $583,165
Jun 4, 1 AM $145.37
+0.32%
$14.54 billion $556,442
Jun 4, 12 AM $144.99
-0.14%
$14.5 billion $554,621
Jun 3, 11 PM $145.17
+0.55%
$14.52 billion $548,259
Jun 3, 10 PM $144.38
-0.06%
$14.44 billion $548,525
Jun 3, 9 PM $144.31
-0.01%
$14.43 billion $514,513
Jun 3, 8 PM $144.28
-0.10%
$14.43 billion $493,227
Jun 3, 7 PM $144.42
-0.07%
$14.44 billion $445,816
Jun 3, 6 PM $144.51
-0.11%
$14.45 billion $433,749
Jun 3, 5 PM $144.59
-0.10%
$14.46 billion $430,533
Jun 3, 4 PM $144.67
+0.06%
$14.47 billion $398,797
Jun 3, 3 PM $144.7
-0.32%
$14.47 billion $379,766
Jun 3, 2 PM $145.06
+0.06%
$14.51 billion $378,698
Jun 3, 1 PM $144.97
-0.28%
$14.5 billion $382,580
Jun 3, 12 PM $145.38
+0.03%
$14.54 billion $384,448
Jun 3, 11 AM $145.38
+0.22%
$14.54 billion $384,572
Jun 3, 10 AM $145.01
+0.40%
$14.5 billion $402,359
Jun 3, 9 AM $144.6
-0.24%
$14.46 billion $460,347
Jun 3, 8 AM $145.22
-0.15%
$14.52 billion $492,926
Jun 3, 7 AM $145.44
+0.24%
$14.54 billion $499,311
Jun 3, 6 AM $144.96
-0.11%
$14.5 billion $504,415
Jun 3, 5 AM $145.46
-0.18%
$14.55 billion $505,266
Jun 3, 4 AM $145.72
-0.14%
$14.57 billion $508,604
Jun 3, 3 AM $145.87
+0.19%
$14.59 billion $483,819
Jun 3, 2 AM $145.56
+0.08%
$14.56 billion $470,146
Jun 3, 1 AM $145.53
-0.53%
$14.55 billion $482,987
Jun 3, 12 AM $146.28
+0.44%
$14.63 billion $471,626
Jun 2, 11 PM $145.41
-0.38%
$14.54 billion $488,397
Jun 2, 10 PM $145.97
-0.03%
$14.6 billion $491,709
Jun 2, 9 PM $146.07
+0.08%
$14.61 billion $492,425
Jun 2, 8 PM $145.99
-0.17%
$14.6 billion $490,797
Jun 2, 7 PM $146.19
+0.17%
$14.62 billion $498,355
Jun 2, 6 PM $145.88
-0.05%
$14.59 billion $537,294
Jun 2, 5 PM $146.05
-0.20%
$14.61 billion $561,894
Jun 2, 4 PM $146.27
-0.23%
$14.63 billion $563,656
Jun 2, 3 PM $146.57
+0.10%
$14.66 billion $596,909
Jun 2, 2 PM $146.52
-0.21%
$14.65 billion $649,917
Jun 2, 1 PM $146.93
+0.05%
$14.69 billion $663,301
Jun 2, 12 PM $146.97
-0.28%
$14.7 billion $658,814
Jun 2, 11 AM $147.37
-0.02%
$14.74 billion $653,895
Jun 2, 10 AM $147.41
-0.21%
$14.74 billion $632,849
Jun 2, 9 AM $147.64
-0.01%
$14.76 billion $575,548
Jun 2, 8 AM $147.76
+0.20%
$14.78 billion $543,250
Jun 2, 7 AM $147.5
-0.12%
$14.75 billion $534,446
Jun 2, 6 AM $147.68
+0.20%
$14.77 billion $495,115
Jun 2, 5 AM $147.49
+0.43%
$14.75 billion $494,445
Jun 2, 4 AM $146.86
+0.15%
$14.69 billion $535,386
Jun 2, 3 AM $146.73
+0.50%
$14.67 billion $557,889
Jun 2, 2 AM $145.85
-0.05%
$14.59 billion $538,466
Jun 2, 1 AM $145.97
-0.18%
$14.6 billion $525,541