Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OUGON ZAKURA FT Historical Data

OZFT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 3 AM $140.73
-0.03%
$14.07 billion $521,582
Jun 6, 2 AM $140.62
-0.04%
$14.06 billion $501,445
Jun 6, 1 AM $140.73
-0.11%
$14.07 billion $499,311
Jun 6, 12 AM $140.94
+0.12%
$14.09 billion $493,629
Jun 5, 11 PM $140.76
-0.02%
$14.08 billion $492,308
Jun 5, 10 PM $140.75
-0.15%
$14.07 billion $491,522
Jun 5, 9 PM $140.91
-0.07%
$14.09 billion $488,468
Jun 5, 8 PM $140.92
+0.43%
$14.09 billion $487,608
Jun 5, 7 PM $140.34
-0.09%
$14.03 billion $474,309
Jun 5, 6 PM $140.46
-0.69%
$14.05 billion $505,482
Jun 5, 5 PM $141.43
-0.06%
$14.14 billion $455,590
Jun 5, 4 PM $141.36
-0.06%
$14.14 billion $396,767
Jun 5, 3 PM $141.4
-0.81%
$14.14 billion $372,104
Jun 5, 2 PM $142.03
-0.32%
$14.2 billion $369,649
Jun 5, 1 PM $142.78
-0.47%
$14.28 billion $389,656
Jun 5, 12 PM $144.51
-0.73%
$14.45 billion $414,948
Jun 5, 11 AM $145.49
+0.26%
$14.55 billion $418,107
Jun 5, 10 AM $145.1
+0.00%
$14.51 billion $397,966
Jun 5, 9 AM $145.09
+0.10%
$14.51 billion $374,632
Jun 5, 8 AM $145.06
-0.21%
$14.51 billion $393,555
Jun 5, 7 AM $145.36
+0.18%
$14.54 billion $417,177
Jun 5, 6 AM $145.1
+0.30%
$14.51 billion $411,932
Jun 5, 5 AM $144.67
+0.14%
$14.47 billion $407,189
Jun 5, 4 AM $144.48
+0.03%
$14.45 billion $401,930
Jun 5, 3 AM $144.35
+0.03%
$14.44 billion $397,703
Jun 5, 2 AM $144.43
-0.39%
$14.44 billion $398,971
Jun 5, 1 AM $144.99
-0.25%
$14.5 billion $422,509
Jun 5, 12 AM $145.28
+0.04%
$14.53 billion $449,203
Jun 4, 11 PM $145.21
-0.23%
$14.52 billion $455,612
Jun 4, 10 PM $145.62
+0.05%
$14.56 billion $452,139
Jun 4, 9 PM $145.55
-0.10%
$14.55 billion $482,862
Jun 4, 8 PM $145.59
+0.02%
$14.56 billion $500,799
Jun 4, 7 PM $145.56
-0.09%
$14.56 billion $524,333
Jun 4, 6 PM $145.68
-0.14%
$14.57 billion $501,471
Jun 4, 5 PM $145.86
-0.08%
$14.59 billion $500,882
Jun 4, 4 PM $145.98
+0.13%
$14.6 billion $534,580
Jun 4, 3 PM $145.65
+0.43%
$14.56 billion $554,144
Jun 4, 2 PM $145.03
-1.01%
$14.5 billion $554,937
Jun 4, 1 PM $146.89
+0.25%
$14.69 billion $527,292
Jun 4, 12 PM $146.46
-0.24%
$14.65 billion $500,799
Jun 4, 11 AM $146.39
+0.69%
$14.64 billion $496,813
Jun 4, 10 AM $145.38
-0.09%
$14.54 billion $492,131
Jun 4, 9 AM $145.51
+0.17%
$14.55 billion $489,514
Jun 4, 8 AM $145.16
+0.10%
$14.52 billion $458,359
Jun 4, 7 AM $145
-0.19%
$14.5 billion $436,432
Jun 4, 6 AM $145.27
-0.17%
$14.53 billion $472,924
Jun 4, 5 AM $145.43
-0.34%
$14.54 billion $490,362
Jun 4, 4 AM $145.93
+0.47%
$14.59 billion $503,665
Jun 4, 3 AM $145.11
-0.47%
$14.51 billion $545,235
Jun 4, 2 AM $145.53
+0.10%
$14.55 billion $583,165