Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OUGON ZAKURA FT Historical Data

OZFT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 AM $140.62
+0.05%
$14.06 billion $557,390
Jun 8, 3 AM $140.37
+0.13%
$14.04 billion $556,721
Jun 8, 2 AM $140.23
-0.28%
$14.02 billion $558,159
Jun 8, 1 AM $140.61
-0.72%
$14.06 billion $551,911
Jun 8, 12 AM $141.53
+0.23%
$14.15 billion $530,698
Jun 7, 11 PM $141.13
+0.41%
$14.11 billion $494,380
Jun 7, 10 PM $140.55
+0.11%
$14.05 billion $523,618
Jun 7, 9 PM $140.63
-0.11%
$14.06 billion $544,395
Jun 7, 8 PM $140.77
-0.05%
$14.08 billion $497,062
Jun 7, 7 PM $140.63
+0.11%
$14.06 billion $499,849
Jun 7, 6 PM $140.57
-0.17%
$14.06 billion $508,406
Jun 7, 5 PM $140.74
-0.07%
$14.07 billion $511,237
Jun 7, 4 PM $140.81
-0.01%
$14.08 billion $517,555
Jun 7, 3 PM $140.91
+0.14%
$14.09 billion $520,995
Jun 7, 2 PM $140.59
+0.21%
$14.06 billion $522,543
Jun 7, 1 PM $140.2
-0.33%
$14.02 billion $487,015
Jun 7, 12 PM $140.72
-0.14%
$14.07 billion $453,453
Jun 7, 11 AM $140.88
-0.06%
$14.09 billion $456,985
Jun 7, 10 AM $141.01
+0.00%
$14.1 billion $464,629
Jun 7, 9 AM $140.93
-0.11%
$14.09 billion $472,941
Jun 7, 8 AM $141.03
+0.12%
$14.1 billion $484,398
Jun 7, 7 AM $140.8
+0.05%
$14.08 billion $482,837
Jun 7, 6 AM $140.75
+0.13%
$14.07 billion $437,026
Jun 7, 5 AM $140.54
-0.12%
$14.05 billion $413,656
Jun 7, 4 AM $140.69
+0.24%
$14.07 billion $467,234
Jun 7, 3 AM $140.31
-0.18%
$14.03 billion $538,895
Jun 7, 2 AM $140.59
-0.09%
$14.06 billion $555,638
Jun 7, 1 AM $140.69
+0.17%
$14.07 billion $556,890
Jun 7, 12 AM $140.51
+0.19%
$14.05 billion $560,348
Jun 6, 11 PM $140.07
+0.09%
$14.01 billion $557,284
Jun 6, 10 PM $139.91
-0.14%
$13.99 billion $518,650
Jun 6, 9 PM $140.15
-0.01%
$14.02 billion $497,414
Jun 6, 8 PM $140.2
+0.07%
$14.02 billion $506,866
Jun 6, 7 PM $140.19
-0.11%
$14.02 billion $540,150
Jun 6, 6 PM $140.41
-0.04%
$14.04 billion $536,909
Jun 6, 5 PM $140.41
+0.06%
$14.04 billion $585,660
Jun 6, 4 PM $140.34
+0.11%
$14.03 billion $635,379
Jun 6, 3 PM $140.19
-0.05%
$14.02 billion $653,125
Jun 6, 2 PM $140.4
+0.16%
$14.04 billion $648,273
Jun 6, 1 PM $140.14
+0.02%
$14.01 billion $646,933
Jun 6, 12 PM $140.22
+0.16%
$14.02 billion $638,048
Jun 6, 11 AM $139.96
-0.26%
$14 billion $639,037
Jun 6, 10 AM $140.29
-0.06%
$14.03 billion $658,239
Jun 6, 9 AM $140.28
-0.11%
$14.03 billion $673,125
Jun 6, 8 AM $140.42
+0.18%
$14.04 billion $670,798
Jun 6, 7 AM $140.29
+0.12%
$14.03 billion $664,492
Jun 6, 6 AM $140.18
-0.15%
$14.02 billion $654,414
Jun 6, 5 AM $140.39
+0.07%
$14.04 billion $646,519
Jun 6, 4 AM $140.4
-0.19%
$14.04 billion $593,001
Jun 6, 3 AM $140.73
-0.03%
$14.07 billion $521,582