Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OUGON ZAKURA FT Historical Data

OZFT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 6 AM $136.98
+0.04%
$13.7 billion $411,565
Jun 10, 5 AM $136.99
+0.47%
$13.7 billion $409,249
Jun 10, 4 AM $136.35
-0.15%
$13.63 billion $405,909
Jun 10, 3 AM $136.59
+0.33%
$13.66 billion $405,585
Jun 10, 2 AM $136.51
-0.17%
$13.65 billion $416,807
Jun 10, 1 AM $136.74
+0.07%
$13.67 billion $460,721
Jun 10, 12 AM $136.74
-0.50%
$13.67 billion $499,249
Jun 9, 11 PM $137.36
-0.49%
$13.74 billion $522,618
Jun 9, 10 PM $138.03
-0.44%
$13.8 billion $518,358
Jun 9, 9 PM $138.6
-0.17%
$13.86 billion $509,293
Jun 9, 8 PM $138.77
+0.10%
$13.88 billion $499,123
Jun 9, 7 PM $138.61
-0.23%
$13.86 billion $497,977
Jun 9, 6 PM $138.78
-0.23%
$13.88 billion $499,776
Jun 9, 5 PM $139.03
+0.47%
$13.9 billion $502,782
Jun 9, 4 PM $138.06
-0.96%
$13.81 billion $505,382
Jun 9, 3 PM $139.57
-0.35%
$13.96 billion $506,628
Jun 9, 2 PM $139.59
-0.85%
$13.96 billion $508,778
Jun 9, 1 PM $140.94
-0.04%
$14.09 billion $510,777
Jun 9, 12 PM $141
-0.06%
$14.1 billion $519,043
Jun 9, 11 AM $141.06
-0.06%
$14.11 billion $543,262
Jun 9, 10 AM $141.01
-0.04%
$14.1 billion $544,385
Jun 9, 9 AM $141.12
+0.27%
$14.11 billion $543,417
Jun 9, 8 AM $140.84
-0.04%
$14.08 billion $541,053
Jun 9, 7 AM $140.82
-0.32%
$14.08 billion $505,482
Jun 9, 6 AM $141.42
-0.11%
$14.14 billion $481,981
Jun 9, 5 AM $141.58
+0.55%
$14.16 billion $479,274
Jun 9, 4 AM $140.95
-0.22%
$14.1 billion $481,883
Jun 9, 3 AM $141.4
+0.08%
$14.14 billion $482,450
Jun 9, 2 AM $141.32
+0.08%
$14.13 billion $471,817
Jun 9, 1 AM $141.1
+0.43%
$14.11 billion $430,456
Jun 9, 12 AM $140.5
+0.12%
$14.05 billion $414,345
Jun 8, 11 PM $140.29
-0.37%
$14.03 billion $429,197
Jun 8, 10 PM $140.86
-0.35%
$14.09 billion $444,579
Jun 8, 9 PM $141.32
+0.45%
$14.13 billion $452,210
Jun 8, 8 PM $140.69
-0.04%
$14.07 billion $498,674
Jun 8, 7 PM $140.75
-0.40%
$14.07 billion $499,740
Jun 8, 6 PM $141.27
+0.22%
$14.13 billion $499,032
Jun 8, 5 PM $140.89
-0.32%
$14.09 billion $496,954
Jun 8, 4 PM $141.44
-0.04%
$14.14 billion $498,430
Jun 8, 3 PM $141.31
+0.23%
$14.13 billion $501,249
Jun 8, 2 PM $140.64
-0.34%
$14.06 billion $504,830
Jun 8, 1 PM $141.28
+0.06%
$14.13 billion $543,801
Jun 8, 12 PM $141.12
-0.09%
$14.11 billion $580,454
Jun 8, 11 AM $141.02
+0.61%
$14.1 billion $532,692
Jun 8, 10 AM $140.15
+0.18%
$14.02 billion $474,510
Jun 8, 9 AM $140.17
+0.32%
$14.02 billion $462,214
Jun 8, 8 AM $139.89
-0.05%
$13.99 billion $459,922
Jun 8, 7 AM $139.96
-0.03%
$14 billion $466,212
Jun 8, 6 AM $139.85
+0.30%
$13.98 billion $523,092
Jun 8, 5 AM $139.43
-0.78%
$13.94 billion $558,341