Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OUGON ZAKURA FT Historical Data

OZFT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 7 AM $135.84
-0.20%
$13.58 billion $474,335
Jun 12, 6 AM $135.96
-0.14%
$13.6 billion $495,428
Jun 12, 5 AM $136.15
-0.37%
$13.62 billion $494,677
Jun 12, 4 AM $136.59
-0.18%
$13.66 billion $496,300
Jun 12, 3 AM $136.72
-0.07%
$13.67 billion $493,560
Jun 12, 2 AM $136.66
+0.07%
$13.67 billion $493,292
Jun 12, 1 AM $136.5
-0.26%
$13.65 billion $486,368
Jun 12, 12 AM $136.85
-0.51%
$13.69 billion $488,790
Jun 11, 11 PM $137.48
-0.36%
$13.75 billion $493,485
Jun 11, 10 PM $137.74
+0.26%
$13.77 billion $493,759
Jun 11, 9 PM $137.3
-0.01%
$13.73 billion $494,069
Jun 11, 8 PM $137.24
+0.26%
$13.72 billion $495,971
Jun 11, 7 PM $136.91
+1.06%
$13.69 billion $497,840
Jun 11, 6 PM $135.57
+0.19%
$13.56 billion $550,796
Jun 11, 5 PM $135.38
+1.59%
$13.54 billion $605,685
Jun 11, 4 PM $133.3
-0.20%
$13.33 billion $615,852
Jun 11, 3 PM $133.58
+0.63%
$13.36 billion $618,858
Jun 11, 2 PM $132.87
-0.20%
$13.29 billion $618,818
Jun 11, 1 PM $133.29
-0.09%
$13.33 billion $588,017
Jun 11, 12 PM $133.43
+0.10%
$13.34 billion $577,422
Jun 11, 11 AM $133.43
+0.05%
$13.34 billion $589,651
Jun 11, 10 AM $133.36
-0.06%
$13.34 billion $594,378
Jun 11, 9 AM $133.52
+0.16%
$13.35 billion $539,693
Jun 11, 8 AM $133.4
-0.46%
$13.34 billion $533,455
Jun 11, 7 AM $134.01
+0.31%
$13.4 billion $512,733
Jun 11, 6 AM $133.62
-0.04%
$13.36 billion $491,270
Jun 11, 5 AM $133.69
+0.24%
$13.37 billion $491,761
Jun 11, 4 AM $133.37
+0.24%
$13.34 billion $493,019
Jun 11, 3 AM $132.84
-0.04%
$13.28 billion $491,428
Jun 11, 2 AM $132.89
-0.69%
$13.29 billion $491,647
Jun 11, 1 AM $133.93
+0.79%
$13.39 billion $498,339
Jun 11, 12 AM $132.88
+0.26%
$13.29 billion $493,781
Jun 10, 11 PM $132.47
+0.00%
$13.25 billion $491,575
Jun 10, 10 PM $132.61
-0.22%
$13.26 billion $490,812
Jun 10, 9 PM $132.88
-0.11%
$13.29 billion $492,734
Jun 10, 8 PM $132.96
-0.45%
$13.3 billion $497,512
Jun 10, 7 PM $133.57
-0.11%
$13.36 billion $495,090
Jun 10, 6 PM $133.81
-0.25%
$13.38 billion $439,236
Jun 10, 5 PM $134.17
-0.33%
$13.42 billion $387,362
Jun 10, 4 PM $134.61
-0.01%
$13.46 billion $373,951
Jun 10, 3 PM $134.4
+0.09%
$13.44 billion $370,052
Jun 10, 2 PM $134.81
-1.27%
$13.48 billion $367,340
Jun 10, 1 PM $136.54
+1.14%
$13.65 billion $357,654
Jun 10, 12 PM $135.19
+0.10%
$13.52 billion $316,900
Jun 10, 11 AM $135.39
-0.59%
$13.54 billion $307,914
Jun 10, 10 AM $136.34
+0.27%
$13.63 billion $350,326
Jun 10, 9 AM $135.97
-0.12%
$13.6 billion $361,990
Jun 10, 8 AM $136.18
-0.20%
$13.62 billion $362,753
Jun 10, 7 AM $136.54
-0.26%
$13.65 billion $393,087
Jun 10, 6 AM $136.98
+0.04%
$13.7 billion $411,565