Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OUGON ZAKURA FT Historical Data

OZFT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 8 AM $138.17
+0.25%
$13.82 billion $512,354
Jun 14, 7 AM $137.83
+0.04%
$13.78 billion $591,059
Jun 14, 6 AM $137.83
-0.12%
$13.78 billion $640,461
Jun 14, 5 AM $138
+0.02%
$13.8 billion $621,771
Jun 14, 4 AM $138.02
+0.25%
$13.8 billion $620,190
Jun 14, 3 AM $137.67
-0.14%
$13.77 billion $601,048
Jun 14, 2 AM $137.84
-0.13%
$13.78 billion $560,132
Jun 14, 1 AM $138.06
+0.11%
$13.81 billion $534,145
Jun 14, 12 AM $137.91
+0.08%
$13.79 billion $542,402
Jun 13, 11 PM $137.86
-0.06%
$13.79 billion $515,817
Jun 13, 10 PM $137.96
+0.25%
$13.8 billion $468,691
Jun 13, 9 PM $137.63
-0.19%
$13.76 billion $456,631
Jun 13, 8 PM $137.86
+0.25%
$13.79 billion $498,742
Jun 13, 7 PM $137.5
-0.02%
$13.75 billion $501,011
Jun 13, 6 PM $137.49
-0.17%
$13.75 billion $504,094
Jun 13, 5 PM $137.79
-0.01%
$13.78 billion $538,037
Jun 13, 4 PM $137.82
+0.19%
$13.78 billion $544,556
Jun 13, 3 PM $137.55
+0.08%
$13.76 billion $550,125
Jun 13, 2 PM $137.43
-0.06%
$13.74 billion $549,992
Jun 13, 1 PM $137.52
+0.03%
$13.75 billion $553,392
Jun 13, 12 PM $137.49
-0.04%
$13.75 billion $556,107
Jun 13, 11 AM $137.54
-0.01%
$13.75 billion $556,835
Jun 13, 10 AM $137.56
+0.12%
$13.76 billion $583,993
Jun 13, 9 AM $137.37
-0.14%
$13.74 billion $661,497
Jun 13, 8 AM $137.56
+0.07%
$13.76 billion $698,282
Jun 13, 7 AM $137.47
-0.06%
$13.75 billion $631,089
Jun 13, 6 AM $137.56
+0.26%
$13.76 billion $578,343
Jun 13, 5 AM $137.2
-0.38%
$13.72 billion $560,465
Jun 13, 4 AM $137.74
+0.37%
$13.77 billion $555,314
Jun 13, 3 AM $137.14
-0.20%
$13.71 billion $557,872
Jun 13, 2 AM $137.45
-0.09%
$13.74 billion $555,403
Jun 13, 1 AM $137.55
+0.20%
$13.76 billion $559,212
Jun 13, 12 AM $137.29
-0.24%
$13.73 billion $557,682
Jun 12, 11 PM $137.52
-0.04%
$13.75 billion $553,896
Jun 12, 10 PM $137.67
+0.22%
$13.77 billion $556,564
Jun 12, 9 PM $137.43
+0.04%
$13.74 billion $543,759
Jun 12, 8 PM $137.37
-0.04%
$13.74 billion $497,054
Jun 12, 7 PM $137.36
-0.12%
$13.74 billion $495,382
Jun 12, 6 PM $137.69
+0.15%
$13.77 billion $490,687
Jun 12, 5 PM $137.54
+0.07%
$13.75 billion $454,085
Jun 12, 4 PM $137.3
+0.14%
$13.73 billion $442,113
Jun 12, 3 PM $137.01
-0.01%
$13.7 billion $432,974
Jun 12, 2 PM $137.03
+0.31%
$13.7 billion $435,190
Jun 12, 1 PM $136.76
-0.07%
$13.68 billion $473,007
Jun 12, 12 PM $136.91
-0.18%
$13.69 billion $518,687
Jun 12, 11 AM $137.01
-0.10%
$13.7 billion $534,867
Jun 12, 10 AM $137.35
-0.09%
$13.73 billion $514,986
Jun 12, 9 AM $137.51
+0.12%
$13.75 billion $493,095
Jun 12, 8 AM $137.31
+0.76%
$13.73 billion $456,642
Jun 12, 7 AM $135.84
-0.20%
$13.58 billion $474,335