Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OUGON ZAKURA FT Historical Data

OZFT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 AM $141.54
-0.07%
$14.15 billion $595,976
Jun 16, 9 AM $141.64
-0.01%
$14.16 billion $543,536
Jun 16, 8 AM $141.54
+0.37%
$14.15 billion $532,408
Jun 16, 7 AM $140.9
+0.24%
$14.09 billion $530,882
Jun 16, 6 AM $140.56
+0.05%
$14.06 billion $533,774
Jun 16, 5 AM $140.49
-0.09%
$14.05 billion $529,074
Jun 16, 4 AM $140.62
-0.23%
$14.06 billion $472,647
Jun 16, 3 AM $140.89
+0.26%
$14.09 billion $444,025
Jun 16, 2 AM $140.45
-0.16%
$14.04 billion $441,927
Jun 16, 1 AM $140.83
+0.21%
$14.08 billion $441,934
Jun 16, 12 AM $140.3
-0.31%
$14.03 billion $446,403
Jun 15, 11 PM $140.68
+0.11%
$14.07 billion $471,633
Jun 15, 10 PM $140.42
+0.11%
$14.04 billion $491,668
Jun 15, 9 PM $140.26
-0.19%
$14.03 billion $496,505
Jun 15, 8 PM $140.43
-0.03%
$14.04 billion $498,636
Jun 15, 7 PM $140.56
-0.37%
$14.06 billion $498,346
Jun 15, 6 PM $141.13
+0.33%
$14.11 billion $493,561
Jun 15, 5 PM $140.69
-0.33%
$14.07 billion $494,386
Jun 15, 4 PM $141.15
-0.55%
$14.12 billion $478,831
Jun 15, 3 PM $142.03
-0.03%
$14.2 billion $432,297
Jun 15, 2 PM $142.14
+0.16%
$14.21 billion $398,825
Jun 15, 1 PM $142.1
+0.32%
$14.21 billion $386,796
Jun 15, 12 PM $141.64
+0.27%
$14.16 billion $343,133
Jun 15, 11 AM $141.09
+0.00%
$14.11 billion $306,671
Jun 15, 10 AM $141.14
-0.16%
$14.11 billion $302,956
Jun 15, 9 AM $141.36
-0.01%
$14.14 billion $298,395
Jun 15, 8 AM $141.42
+0.33%
$14.14 billion $292,506
Jun 15, 7 AM $140.97
+0.50%
$14.1 billion $291,114
Jun 15, 6 AM $140.16
-0.04%
$14.02 billion $297,599
Jun 15, 5 AM $140.23
-0.67%
$14.02 billion $337,866
Jun 15, 4 AM $141.12
+0.26%
$14.11 billion $344,827
Jun 15, 3 AM $140.8
-0.26%
$14.08 billion $366,799
Jun 15, 2 AM $141.23
+0.40%
$14.12 billion $409,011
Jun 15, 1 AM $140.67
+0.45%
$14.07 billion $437,495
Jun 15, 12 AM $140.18
+0.14%
$14.02 billion $431,408
Jun 14, 11 PM $140.01
-0.05%
$14 billion $437,618
Jun 14, 10 PM $140.13
+0.40%
$14.01 billion $466,133
Jun 14, 9 PM $139.33
+1.16%
$13.93 billion $492,227
Jun 14, 8 PM $137.64
-0.16%
$13.76 billion $498,168
Jun 14, 7 PM $137.86
-0.05%
$13.79 billion $500,497
Jun 14, 6 PM $137.98
+0.00%
$13.8 billion $506,336
Jun 14, 5 PM $138
+0.06%
$13.8 billion $507,272
Jun 14, 4 PM $137.9
+0.01%
$13.79 billion $512,867
Jun 14, 3 PM $137.87
-0.07%
$13.79 billion $518,015
Jun 14, 2 PM $137.78
+0.19%
$13.78 billion $519,276
Jun 14, 1 PM $137.62
-0.27%
$13.76 billion $519,964
Jun 14, 12 PM $138.07
+0.05%
$13.81 billion $508,234
Jun 14, 11 AM $138.03
+0.23%
$13.8 billion $499,316
Jun 14, 10 AM $137.75
-0.14%
$13.78 billion $495,610
Jun 14, 9 AM $138.02
-0.11%
$13.8 billion $499,930