Coinranking
OUGON ZAKURA FT Historical Data
OZFT
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 11 AM | $138.37 | -0.41% | ||
| Jun 18, 10 AM | $138.99 | +0.00% | ||
| Jun 18, 9 AM | $138.99 | -0.20% | ||
| Jun 18, 8 AM | $139.27 | -0.19% | ||
| Jun 18, 7 AM | $139.81 | -0.11% | ||
| Jun 18, 6 AM | $139.96 | -0.21% | ||
| Jun 18, 5 AM | $140.26 | -0.12% | ||
| Jun 18, 4 AM | $140.43 | -0.16% | ||
| Jun 18, 3 AM | $140.53 | -0.08% | ||
| Jun 18, 2 AM | $140.66 | +0.00% | ||
| Jun 18, 1 AM | $140.6 | -0.09% | ||
| Jun 18, 12 AM | $140.61 | +0.88% | ||
| Jun 17, 11 PM | $139.2 | +0.11% | ||
| Jun 17, 10 PM | $139.02 | +0.39% | ||
| Jun 17, 9 PM | $138.42 | -0.26% | ||
| Jun 17, 8 PM | $138.75 | +0.54% | ||
| Jun 17, 7 PM | $138 | -1.22% | ||
| Jun 17, 6 PM | $140.51 | -1.38% | ||
| Jun 17, 5 PM | $142.48 | +0.44% | ||
| Jun 17, 4 PM | $141.79 | -0.19% | ||
| Jun 17, 3 PM | $141.9 | +0.20% | ||
| Jun 17, 2 PM | $141.62 | +0.21% | ||
| Jun 17, 1 PM | $141.39 | +0.11% | ||
| Jun 17, 12 PM | $141.23 | +0.25% | ||
| Jun 17, 11 AM | $140.86 | -0.09% | ||
| Jun 17, 10 AM | $141.02 | +0.10% | ||
| Jun 17, 9 AM | $140.84 | +0.18% | ||
| Jun 17, 8 AM | $140.41 | -0.21% | ||
| Jun 17, 7 AM | $140.7 | -0.23% | ||
| Jun 17, 6 AM | $141.05 | -0.09% | ||
| Jun 17, 5 AM | $141.17 | +0.33% | ||
| Jun 17, 4 AM | $140.7 | -0.40% | ||
| Jun 17, 3 AM | $141.36 | +0.10% | ||
| Jun 17, 2 AM | $141.1 | -0.18% | ||
| Jun 17, 1 AM | $141.32 | -0.11% | ||
| Jun 17, 12 AM | $141.36 | +0.13% | ||
| Jun 16, 11 PM | $141.25 | -0.01% | ||
| Jun 16, 10 PM | $141.26 | +0.00% | ||
| Jun 16, 9 PM | $141.25 | +0.05% | ||
| Jun 16, 8 PM | $141.15 | -0.01% | ||
| Jun 16, 7 PM | $141.17 | -0.12% | ||
| Jun 16, 6 PM | $141.49 | +0.08% | ||
| Jun 16, 5 PM | $141.27 | -0.15% | ||
| Jun 16, 4 PM | $141.48 | +0.16% | ||
| Jun 16, 3 PM | $140.95 | +0.01% | ||
| Jun 16, 2 PM | $140.92 | -0.02% | ||
| Jun 16, 1 PM | $141.13 | -0.37% | ||
| Jun 16, 12 PM | $141.49 | -0.04% | ||
| Jun 16, 11 AM | $141.54 | -0.01% | ||
| Jun 16, 10 AM | $141.54 | -0.07% | ||