Coinranking
OUGON ZAKURA FT Historical Data
OZFT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 9 PM | $143.07 | +0.12% | ||
| Sep 18, 8 PM | $142.96 | -0.12% | ||
| Sep 18, 7 PM | $143.17 | -0.06% | ||
| Sep 18, 6 PM | $143.31 | -0.05% | ||
| Sep 18, 5 PM | $143.41 | +0.22% | ||
| Sep 18, 4 PM | $143.07 | +0.33% | ||
| Sep 18, 3 PM | $142.62 | +0.05% | ||
| Sep 18, 2 PM | $142.59 | -0.01% | ||
| Sep 18, 1 PM | $142.6 | -0.15% | ||
| Sep 18, 12 PM | $142.78 | -0.22% | ||
| Sep 18, 11 AM | $143.05 | -0.18% | ||
| Sep 18, 10 AM | $143.22 | +0.15% | ||
| Sep 18, 9 AM | $143.04 | -0.35% | ||
| Sep 18, 8 AM | $143.63 | -0.02% | ||
| Sep 18, 7 AM | $143.62 | +0.14% | ||
| Sep 18, 6 AM | $143.39 | +0.13% | ||
| Sep 18, 5 AM | $142.66 | +0.02% | ||
| Sep 18, 4 AM | $142.61 | +0.20% | ||
| Sep 18, 3 AM | $142.38 | -0.06% | ||
| Sep 18, 2 AM | $142.39 | +0.08% | ||
| Sep 18, 1 AM | $142.3 | -0.20% | ||
| Sep 18, 12 AM | $142.48 | +0.44% | ||
| Sep 17, 11 PM | $142 | +0.00% | ||
| Sep 17, 10 PM | $142.05 | -0.08% | ||
| Sep 17, 9 PM | $142.16 | +0.23% | ||
| Sep 17, 8 PM | $141.82 | -0.13% | ||
| Sep 17, 7 PM | $142.01 | -0.16% | ||
| Sep 17, 6 PM | $142.1 | -0.17% | ||
| Sep 17, 5 PM | $142.33 | -0.08% | ||
| Sep 17, 4 PM | $142.4 | -0.15% | ||
| Sep 17, 3 PM | $142.55 | +0.22% | ||
| Sep 17, 2 PM | $142.39 | -0.01% | ||
| Sep 17, 1 PM | $142.46 | -0.03% | ||
| Sep 17, 12 PM | $142.59 | +0.21% | ||
| Sep 17, 11 AM | $141.67 | +0.21% | ||
| Sep 17, 10 AM | $141.32 | +0.18% | ||
| Sep 17, 9 AM | $141.08 | -0.07% | ||
| Sep 17, 8 AM | $141.1 | -0.25% | ||
| Sep 17, 7 AM | $141.42 | +0.53% | ||
| Sep 17, 6 AM | $140.68 | +0.06% | ||
| Sep 17, 5 AM | $140.56 | +0.00% | ||
| Sep 17, 4 AM | $140.58 | +0.05% | ||
| Sep 17, 3 AM | $140.52 | +0.31% | ||
| Sep 17, 2 AM | $140.09 | -0.59% | ||
| Sep 17, 1 AM | $140.96 | +0.31% | ||
| Sep 17, 12 AM | $140.2 | +0.39% | ||
| Sep 16, 11 PM | $139.68 | +0.11% | ||
| Sep 16, 10 PM | $139.43 | -0.04% | ||
| Sep 16, 9 PM | $139.56 | +0.06% | ||
| Sep 16, 8 PM | $139.42 | -0.14% | ||