Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OUGON ZAKURA FT Historical Data

OZFT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 12 PM $135.51
-0.01%
$13.55 billion $506,133
Jun 20, 11 AM $135.53
+0.09%
$13.55 billion $471,101
Jun 20, 10 AM $135.41
-0.14%
$13.54 billion $428,314
Jun 20, 9 AM $135.53
-0.01%
$13.55 billion $417,151
Jun 20, 8 AM $135.48
-0.05%
$13.55 billion $416,908
Jun 20, 7 AM $135.57
-0.15%
$13.56 billion $414,942
Jun 20, 6 AM $135.68
+0.02%
$13.57 billion $414,201
Jun 20, 5 AM $135.65
-0.19%
$13.56 billion $417,196
Jun 20, 4 AM $135.92
+0.38%
$13.59 billion $453,829
Jun 20, 3 AM $135.46
+0.03%
$13.55 billion $469,843
Jun 20, 2 AM $135.42
-0.08%
$13.54 billion $477,521
Jun 20, 1 AM $135.61
-0.08%
$13.56 billion $529,797
Jun 20, 12 AM $135.68
+0.01%
$13.57 billion $534,819
Jun 19, 11 PM $135.66
-0.04%
$13.57 billion $516,804
Jun 19, 10 PM $135.7
+0.10%
$13.57 billion $480,112
Jun 19, 9 PM $135.57
+0.02%
$13.56 billion $469,480
Jun 19, 8 PM $135.54
+0.03%
$13.55 billion $493,116
Jun 19, 7 PM $135.46
+0.07%
$13.55 billion $544,429
Jun 19, 6 PM $135.31
-0.37%
$13.53 billion $549,881
Jun 19, 5 PM $135.81
+0.24%
$13.58 billion $554,130
Jun 19, 4 PM $135.54
+0.17%
$13.55 billion $552,663
Jun 19, 3 PM $135.31
-0.04%
$13.53 billion $540,966
Jun 19, 2 PM $135.37
-0.11%
$13.54 billion $506,619
Jun 19, 1 PM $135.73
-0.33%
$13.57 billion $450,223
Jun 19, 12 PM $135.36
-0.07%
$13.54 billion $448,244
Jun 19, 11 AM $135.59
+0.09%
$13.56 billion $450,534
Jun 19, 10 AM $135.54
-0.18%
$13.55 billion $452,128
Jun 19, 9 AM $135.81
-0.14%
$13.58 billion $453,990
Jun 19, 8 AM $135.93
+0.30%
$13.59 billion $454,838
Jun 19, 7 AM $135.44
+0.02%
$13.54 billion $457,579
Jun 19, 6 AM $135.41
+0.18%
$13.54 billion $460,406
Jun 19, 5 AM $135.11
+0.50%
$13.51 billion $485,966
Jun 19, 4 AM $134.44
-0.67%
$13.44 billion $482,660
Jun 19, 3 AM $135.63
-0.57%
$13.56 billion $477,399
Jun 19, 2 AM $136.43
-0.08%
$13.64 billion $476,770
Jun 19, 1 AM $136.52
-0.12%
$13.65 billion $474,994
Jun 19, 12 AM $136.64
+0.11%
$13.66 billion $512,062
Jun 18, 11 PM $136.47
-0.43%
$13.65 billion $510,829
Jun 18, 10 PM $137.06
-0.35%
$13.71 billion $509,927
Jun 18, 9 PM $137.56
+0.11%
$13.76 billion $512,236
Jun 18, 8 PM $137.41
+0.02%
$13.74 billion $489,128
Jun 18, 7 PM $137.38
-0.03%
$13.74 billion $451,168
Jun 18, 6 PM $137.42
-0.33%
$13.74 billion $492,471
Jun 18, 5 PM $137.89
+0.20%
$13.79 billion $522,471
Jun 18, 4 PM $137.63
-0.03%
$13.76 billion $526,600
Jun 18, 3 PM $137.59
-0.90%
$13.76 billion $526,897
Jun 18, 2 PM $138.67
-0.22%
$13.87 billion $523,176
Jun 18, 1 PM $138.97
+0.40%
$13.9 billion $523,912
Jun 18, 12 PM $138.34
-0.04%
$13.83 billion $524,918
Jun 18, 11 AM $138.37
-0.41%
$13.84 billion $523,212