Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OUGON ZAKURA FT Historical Data

OZFT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 PM $137.08
-0.02%
$13.71 billion $373,143
Jun 22, 1 PM $137.05
+0.30%
$13.71 billion $379,382
Jun 22, 12 PM $136.82
-0.20%
$13.68 billion $420,823
Jun 22, 11 AM $137.04
-0.09%
$13.7 billion $445,345
Jun 22, 10 AM $137.31
+0.04%
$13.73 billion $448,819
Jun 22, 9 AM $137.09
+0.22%
$13.71 billion $452,531
Jun 22, 8 AM $136.76
+0.10%
$13.68 billion $477,549
Jun 22, 7 AM $136.71
-0.04%
$13.67 billion $533,448
Jun 22, 6 AM $136.94
+0.05%
$13.69 billion $579,788
Jun 22, 5 AM $136.87
+0.51%
$13.69 billion $583,515
Jun 22, 4 AM $136.06
-0.01%
$13.61 billion $589,532
Jun 22, 3 AM $136.17
-0.45%
$13.62 billion $591,081
Jun 22, 2 AM $136.9
-0.03%
$13.69 billion $595,056
Jun 22, 1 AM $136.93
+0.20%
$13.69 billion $535,973
Jun 22, 12 AM $136.66
+1.36%
$13.67 billion $501,026
Jun 21, 11 PM $134.83
-0.61%
$13.48 billion $482,759
Jun 21, 10 PM $135.66
+0.16%
$13.57 billion $486,385
Jun 21, 9 PM $135.48
-0.01%
$13.55 billion $489,927
Jun 21, 8 PM $135.52
-0.14%
$13.55 billion $490,806
Jun 21, 7 PM $135.73
+0.08%
$13.57 billion $490,184
Jun 21, 6 PM $135.62
+0.03%
$13.56 billion $511,842
Jun 21, 5 PM $135.56
-0.11%
$13.56 billion $546,211
Jun 21, 4 PM $135.77
-0.10%
$13.58 billion $564,534
Jun 21, 3 PM $136
+0.05%
$13.6 billion $572,607
Jun 21, 2 PM $135.81
+0.01%
$13.58 billion $571,932
Jun 21, 1 PM $135.8
+0.04%
$13.58 billion $568,152
Jun 21, 12 PM $135.69
+0.06%
$13.57 billion $527,924
Jun 21, 11 AM $135.63
+0.01%
$13.56 billion $536,994
Jun 21, 10 AM $135.66
-0.18%
$13.57 billion $575,932
Jun 21, 9 AM $135.91
+0.15%
$13.59 billion $583,939
Jun 21, 8 AM $135.69
+0.00%
$13.57 billion $559,484
Jun 21, 7 AM $135.69
-0.06%
$13.57 billion $505,945
Jun 21, 6 AM $135.77
-0.10%
$13.58 billion $458,159
Jun 21, 5 AM $135.73
+0.04%
$13.57 billion $455,282
Jun 21, 4 AM $135.72
-0.15%
$13.57 billion $451,345
Jun 21, 3 AM $135.92
+0.21%
$13.59 billion $450,580
Jun 21, 2 AM $135.67
+0.05%
$13.57 billion $447,674
Jun 21, 1 AM $135.6
+0.02%
$13.56 billion $448,840
Jun 21, 12 AM $135.52
-0.02%
$13.55 billion $447,639
Jun 20, 11 PM $135.61
+0.00%
$13.56 billion $463,446
Jun 20, 10 PM $135.61
+0.23%
$13.56 billion $495,580
Jun 20, 9 PM $135.3
-0.04%
$13.53 billion $501,757
Jun 20, 8 PM $135.41
+0.07%
$13.54 billion $499,080
Jun 20, 7 PM $135.31
-0.11%
$13.53 billion $494,087
Jun 20, 6 PM $135.43
+0.00%
$13.54 billion $469,982
Jun 20, 5 PM $135.37
-0.07%
$13.54 billion $431,978
Jun 20, 4 PM $135.51
-0.21%
$13.55 billion $411,775
Jun 20, 3 PM $135.77
+0.04%
$13.58 billion $415,094
Jun 20, 2 PM $135.72
+0.28%
$13.57 billion $453,161
Jun 20, 1 PM $135.27
-0.20%
$13.53 billion $507,253