Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OUGON ZAKURA FT Historical Data

OZFT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 3 PM $131.25
+0.31%
$13.13 billion $514,905
Jun 24, 2 PM $131.03
-0.64%
$13.1 billion $533,754
Jun 24, 1 PM $131.3
+0.24%
$13.13 billion $561,498
Jun 24, 12 PM $130.98
-1.14%
$13.1 billion $565,278
Jun 24, 11 AM $132.49
-0.18%
$13.25 billion $566,957
Jun 24, 10 AM $132.86
-0.05%
$13.29 billion $564,307
Jun 24, 9 AM $133.07
+0.08%
$13.31 billion $563,480
Jun 24, 8 AM $132.99
-0.19%
$13.3 billion $564,519
Jun 24, 7 AM $133.24
-0.15%
$13.32 billion $559,594
Jun 24, 6 AM $133.48
+0.47%
$13.35 billion $535,998
Jun 24, 5 AM $132.89
+0.00%
$13.29 billion $499,218
Jun 24, 4 AM $132.77
+0.24%
$13.28 billion $489,199
Jun 24, 3 AM $132.44
-0.09%
$13.24 billion $470,252
Jun 24, 2 AM $132.4
-0.70%
$13.24 billion $458,026
Jun 24, 1 AM $133.31
-0.25%
$13.33 billion $447,085
Jun 24, 12 AM $133.61
-0.22%
$13.36 billion $464,472
Jun 23, 11 PM $133.91
-0.05%
$13.39 billion $483,863
Jun 23, 10 PM $134.06
-0.35%
$13.41 billion $535,244
Jun 23, 9 PM $134.49
+0.19%
$13.45 billion $539,946
Jun 23, 8 PM $134.24
-0.16%
$13.42 billion $494,010
Jun 23, 7 PM $134.53
+0.19%
$13.45 billion $513,160
Jun 23, 6 PM $134.27
-0.20%
$13.43 billion $563,147
Jun 23, 5 PM $134.54
-0.17%
$13.45 billion $617,618
Jun 23, 4 PM $134.77
-0.08%
$13.48 billion $612,839
Jun 23, 3 PM $134.7
+0.04%
$13.47 billion $598,950
Jun 23, 2 PM $134.65
-0.13%
$13.46 billion $577,521
Jun 23, 1 PM $134.83
+0.31%
$13.48 billion $547,853
Jun 23, 12 PM $134.35
-0.06%
$13.44 billion $544,646
Jun 23, 11 AM $134.37
+0.07%
$13.44 billion $541,360
Jun 23, 10 AM $134.31
+0.19%
$13.43 billion $543,293
Jun 23, 9 AM $134.15
+0.07%
$13.41 billion $543,274
Jun 23, 8 AM $134.15
+0.19%
$13.41 billion $540,804
Jun 23, 7 AM $134.15
+0.00%
$13.41 billion $538,018
Jun 23, 6 AM $134.03
-0.36%
$13.4 billion $542,053
Jun 23, 5 AM $134.52
-0.11%
$13.45 billion $543,840
Jun 23, 4 AM $134.67
-0.10%
$13.47 billion $543,742
Jun 23, 3 AM $134.81
-0.44%
$13.48 billion $546,887
Jun 23, 2 AM $135.52
+0.15%
$13.55 billion $527,004
Jun 23, 1 AM $135.19
-1.29%
$13.52 billion $565,497
Jun 23, 12 AM $136.81
+0.33%
$13.68 billion $579,911
Jun 22, 11 PM $136.5
-0.12%
$13.65 billion $579,650
Jun 22, 10 PM $136.61
-0.01%
$13.66 billion $522,800
Jun 22, 9 PM $136.59
-0.11%
$13.66 billion $498,540
Jun 22, 8 PM $136.79
+0.10%
$13.68 billion $498,527
Jun 22, 7 PM $136.6
+0.01%
$13.66 billion $487,316
Jun 22, 6 PM $136.69
+0.22%
$13.67 billion $437,292
Jun 22, 5 PM $136.36
+0.00%
$13.64 billion $384,512
Jun 22, 4 PM $136.27
+0.04%
$13.63 billion $369,832
Jun 22, 3 PM $136.22
-0.54%
$13.62 billion $371,453
Jun 22, 2 PM $137.08
-0.02%
$13.71 billion $373,143