Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OUGON ZAKURA FT Historical Data

OZFT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 4 PM $133.26
-0.23%
$13.33 billion $630,219
Jun 26, 3 PM $133.56
+0.14%
$13.36 billion $634,159
Jun 26, 2 PM $133.46
+0.29%
$13.35 billion $633,842
Jun 26, 1 PM $133.13
+0.54%
$13.31 billion $633,758
Jun 26, 12 PM $132.56
+0.33%
$13.26 billion $636,771
Jun 26, 11 AM $132.21
-0.30%
$13.22 billion $635,340
Jun 26, 10 AM $132.49
+0.22%
$13.25 billion $638,072
Jun 26, 9 AM $132.28
+0.42%
$13.23 billion $638,568
Jun 26, 8 AM $131.64
-0.05%
$13.16 billion $643,798
Jun 26, 7 AM $131.83
+0.20%
$13.18 billion $644,785
Jun 26, 6 AM $131.7
+0.53%
$13.17 billion $646,004
Jun 26, 5 AM $131.1
-0.04%
$13.11 billion $623,859
Jun 26, 4 AM $130.89
+0.25%
$13.09 billion $560,472
Jun 26, 3 AM $130.56
+0.28%
$13.06 billion $573,768
Jun 26, 2 AM $130.18
-0.86%
$13.02 billion $619,210
Jun 26, 1 AM $131.23
-0.05%
$13.12 billion $604,223
Jun 26, 12 AM $131.44
+0.16%
$13.14 billion $575,868
Jun 25, 11 PM $131.26
-0.01%
$13.13 billion $565,590
Jun 25, 10 PM $131.37
-0.17%
$13.14 billion $516,321
Jun 25, 9 PM $131.51
+0.24%
$13.15 billion $484,940
Jun 25, 8 PM $131.2
-0.24%
$13.12 billion $492,220
Jun 25, 7 PM $131.52
-0.17%
$13.15 billion $467,433
Jun 25, 6 PM $131.66
-0.03%
$13.17 billion $405,211
Jun 25, 5 PM $131.61
+0.04%
$13.16 billion $373,327
Jun 25, 4 PM $131.81
-0.04%
$13.18 billion $372,953
Jun 25, 3 PM $131.79
+0.45%
$13.18 billion $369,937
Jun 25, 2 PM $131.17
+0.15%
$13.12 billion $374,046
Jun 25, 1 PM $130.98
-0.19%
$13.1 billion $375,927
Jun 25, 12 PM $131.08
+0.74%
$13.11 billion $376,480
Jun 25, 11 AM $130.34
+0.06%
$13.03 billion $377,160
Jun 25, 10 AM $130.26
-0.08%
$13.03 billion $373,089
Jun 25, 9 AM $130.36
-0.18%
$13.04 billion $374,073
Jun 25, 8 AM $130.6
+0.21%
$13.06 billion $373,929
Jun 25, 7 AM $129.95
-0.13%
$12.99 billion $381,017
Jun 25, 6 AM $130.12
-0.27%
$13.01 billion $402,787
Jun 25, 5 AM $130.33
-0.08%
$13.03 billion $436,830
Jun 25, 4 AM $130.3
-0.28%
$13.03 billion $445,899
Jun 25, 3 AM $130.4
+0.10%
$13.04 billion $443,006
Jun 25, 2 AM $130.19
-0.13%
$13.02 billion $428,311
Jun 25, 1 AM $130.43
-0.21%
$13.04 billion $424,825
Jun 25, 12 AM $130.7
-0.38%
$13.07 billion $427,151
Jun 24, 11 PM $131.22
+0.31%
$13.12 billion $427,490
Jun 24, 10 PM $130.81
-0.15%
$13.08 billion $433,305
Jun 24, 9 PM $131.01
+0.14%
$13.1 billion $453,821
Jun 24, 8 PM $130.83
+0.31%
$13.08 billion $492,577
Jun 24, 7 PM $130.5
+0.28%
$13.05 billion $488,913
Jun 24, 6 PM $130.04
-0.03%
$13 billion $485,243
Jun 24, 5 PM $130.18
-0.43%
$13.02 billion $482,405
Jun 24, 4 PM $130.85
-0.02%
$13.09 billion $502,168
Jun 24, 3 PM $131.25
+0.31%
$13.13 billion $514,905