Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OUGON ZAKURA FT Historical Data

OZFT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 5 PM $132.89
+0.05%
$13.29 billion $491,671
Jun 28, 4 PM $132.8
-0.06%
$13.28 billion $525,198
Jun 28, 3 PM $132.92
-0.03%
$13.29 billion $584,881
Jun 28, 2 PM $132.97
-0.08%
$13.3 billion $600,402
Jun 28, 1 PM $133.11
+0.08%
$13.31 billion $580,325
Jun 28, 12 PM $133.06
-0.01%
$13.31 billion $553,071
Jun 28, 11 AM $133.08
-0.21%
$13.31 billion $537,701
Jun 28, 10 AM $133.3
+0.04%
$13.33 billion $524,906
Jun 28, 9 AM $133.2
+0.14%
$13.32 billion $508,186
Jun 28, 8 AM $133.01
-0.02%
$13.3 billion $504,478
Jun 28, 7 AM $133.03
+0.00%
$13.3 billion $508,515
Jun 28, 6 AM $133.02
-0.14%
$13.3 billion $512,859
Jun 28, 5 AM $133.19
+0.11%
$13.32 billion $515,559
Jun 28, 4 AM $133.01
-0.20%
$13.3 billion $520,121
Jun 28, 3 AM $133.34
+0.14%
$13.33 billion $519,152
Jun 28, 2 AM $133.16
-0.03%
$13.32 billion $506,345
Jun 28, 1 AM $133.18
-0.01%
$13.32 billion $532,706
Jun 28, 12 AM $133.12
+0.17%
$13.31 billion $550,199
Jun 27, 11 PM $132.86
-0.11%
$13.29 billion $537,495
Jun 27, 10 PM $133.01
-0.11%
$13.3 billion $514,625
Jun 27, 9 PM $133.2
-0.10%
$13.32 billion $496,364
Jun 27, 8 PM $133.31
+0.26%
$13.33 billion $497,766
Jun 27, 7 PM $132.94
-0.20%
$13.29 billion $494,985
Jun 27, 6 PM $133.22
+0.00%
$13.32 billion $495,089
Jun 27, 5 PM $133.16
+0.07%
$13.32 billion $491,066
Jun 27, 4 PM $133.17
-0.19%
$13.32 billion $459,245
Jun 27, 3 PM $133.46
+0.11%
$13.35 billion $400,705
Jun 27, 2 PM $133.27
+0.12%
$13.33 billion $377,891
Jun 27, 1 PM $133.07
-0.01%
$13.31 billion $373,754
Jun 27, 12 PM $133.13
-0.11%
$13.31 billion $369,975
Jun 27, 11 AM $133.26
+0.02%
$13.33 billion $372,707
Jun 27, 10 AM $133.31
+0.13%
$13.33 billion $374,506
Jun 27, 9 AM $133.13
-0.14%
$13.31 billion $354,405
Jun 27, 8 AM $133.28
-0.10%
$13.33 billion $319,824
Jun 27, 7 AM $133.34
+0.08%
$13.33 billion $304,619
Jun 27, 6 AM $133.14
+0.12%
$13.31 billion $302,360
Jun 27, 5 AM $132.98
-0.10%
$13.3 billion $325,485
Jun 27, 4 AM $133.12
-0.19%
$13.31 billion $374,343
Jun 27, 3 AM $133.37
+0.07%
$13.34 billion $394,098
Jun 27, 2 AM $133.17
-0.09%
$13.32 billion $381,411
Jun 27, 1 AM $133.28
-0.02%
$13.33 billion $381,380
Jun 27, 12 AM $133.33
+0.01%
$13.33 billion $401,573
Jun 26, 11 PM $133.3
+0.04%
$13.33 billion $412,412
Jun 26, 10 PM $133.27
-0.07%
$13.33 billion $455,875
Jun 26, 9 PM $133.35
+0.12%
$13.34 billion $492,026
Jun 26, 8 PM $133.21
+0.26%
$13.32 billion $492,808
Jun 26, 7 PM $132.99
+0.28%
$13.3 billion $513,134
Jun 26, 6 PM $132.57
-0.25%
$13.26 billion $579,656
Jun 26, 5 PM $132.86
-0.33%
$13.29 billion $623,594
Jun 26, 4 PM $133.26
-0.23%
$13.33 billion $630,219