Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OUGON ZAKURA FT Historical Data

OZFT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 7 PM $131.3
-0.29%
$13.13 billion $497,331
Jun 30, 6 PM $131.75
+0.02%
$13.18 billion $493,471
Jun 30, 5 PM $131.63
+0.05%
$13.16 billion $489,632
Jun 30, 4 PM $131.59
-0.05%
$13.16 billion $485,259
Jun 30, 3 PM $131.68
-0.09%
$13.17 billion $483,560
Jun 30, 2 PM $131.91
+0.22%
$13.19 billion $474,887
Jun 30, 1 PM $131.69
+0.62%
$13.17 billion $492,315
Jun 30, 12 PM $130.76
-0.81%
$13.08 billion $514,052
Jun 30, 11 AM $131.85
+0.03%
$13.19 billion $513,447
Jun 30, 10 AM $131.91
+0.14%
$13.19 billion $545,080
Jun 30, 9 AM $131.6
+0.10%
$13.16 billion $600,620
Jun 30, 8 AM $131.34
-0.52%
$13.13 billion $619,152
Jun 30, 7 AM $131.9
+0.41%
$13.19 billion $611,660
Jun 30, 6 AM $131.51
+1.03%
$13.15 billion $584,027
Jun 30, 5 AM $130.02
-0.38%
$13 billion $559,217
Jun 30, 4 AM $130.51
+0.43%
$13.05 billion $553,465
Jun 30, 3 AM $129.8
+0.09%
$12.98 billion $526,056
Jun 30, 2 AM $129.46
-0.41%
$12.95 billion $510,441
Jun 30, 1 AM $129.86
-0.28%
$12.99 billion $516,488
Jun 30, 12 AM $130.29
-0.67%
$13.03 billion $513,403
Jun 29, 11 PM $131.39
-0.08%
$13.14 billion $510,995
Jun 29, 10 PM $131.36
+0.02%
$13.14 billion $508,659
Jun 29, 9 PM $131.41
+0.11%
$13.14 billion $501,106
Jun 29, 8 PM $131.18
+0.12%
$13.12 billion $498,398
Jun 29, 7 PM $131.03
-0.03%
$13.1 billion $505,424
Jun 29, 6 PM $131.13
-0.06%
$13.11 billion $505,138
Jun 29, 5 PM $131.17
-0.26%
$13.12 billion $500,561
Jun 29, 4 PM $131.54
+0.14%
$13.15 billion $495,922
Jun 29, 3 PM $131.4
-0.03%
$13.14 billion $493,695
Jun 29, 2 PM $131.47
-0.16%
$13.15 billion $502,347
Jun 29, 1 PM $131.83
-0.33%
$13.18 billion $510,418
Jun 29, 12 PM $132.03
-0.23%
$13.2 billion $513,988
Jun 29, 11 AM $132.16
+0.32%
$13.22 billion $526,414
Jun 29, 10 AM $131.77
+0.29%
$13.18 billion $506,132
Jun 29, 9 AM $131.32
-0.61%
$13.13 billion $483,252
Jun 29, 8 AM $132.03
-0.56%
$13.2 billion $492,902
Jun 29, 7 AM $132.76
+0.05%
$13.28 billion $476,273
Jun 29, 6 AM $132.82
+0.43%
$13.28 billion $427,548
Jun 29, 5 AM $132.16
-0.09%
$13.22 billion $397,083
Jun 29, 4 AM $132.25
-0.42%
$13.22 billion $391,772
Jun 29, 3 AM $132.78
-0.01%
$13.28 billion $394,340
Jun 29, 2 AM $132.8
-0.01%
$13.28 billion $419,341
Jun 29, 1 AM $132.65
+0.05%
$13.27 billion $436,575
Jun 29, 12 AM $132.87
+0.14%
$13.29 billion $436,637
Jun 28, 11 PM $132.68
-0.09%
$13.27 billion $447,014
Jun 28, 10 PM $132.68
-0.14%
$13.27 billion $469,669
Jun 28, 9 PM $132.9
-0.20%
$13.29 billion $489,967
Jun 28, 8 PM $133.18
-0.13%
$13.32 billion $490,968
Jun 28, 7 PM $133.33
+0.02%
$13.33 billion $485,546
Jun 28, 6 PM $133.25
+0.28%
$13.32 billion $486,204