Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OUGON ZAKURA FT Historical Data

OZFT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 8 PM $134.87
+0.49%
$13.49 billion $452,924
Jul 2, 7 PM $134.3
-0.11%
$13.43 billion $426,140
Jul 2, 6 PM $134.57
+0.19%
$13.46 billion $415,590
Jul 2, 5 PM $134.13
+0.02%
$13.41 billion $407,768
Jul 2, 4 PM $134.18
-0.43%
$13.42 billion $403,408
Jul 2, 3 PM $134.75
+0.06%
$13.47 billion $396,590
Jul 2, 2 PM $134.68
-0.13%
$13.47 billion $393,377
Jul 2, 1 PM $135.03
+0.30%
$13.5 billion $386,370
Jul 2, 12 PM $134.5
+1.20%
$13.45 billion $379,114
Jul 2, 11 AM $133.01
+0.17%
$13.3 billion $335,227
Jul 2, 10 AM $132.98
+0.08%
$13.3 billion $336,922
Jul 2, 9 AM $132.87
-0.17%
$13.29 billion $359,299
Jul 2, 8 AM $133.07
+0.17%
$13.31 billion $358,623
Jul 2, 7 AM $132.91
-0.20%
$13.29 billion $371,639
Jul 2, 6 AM $133.19
+0.17%
$13.32 billion $373,396
Jul 2, 5 AM $132.97
+0.26%
$13.3 billion $376,969
Jul 2, 4 AM $132.64
-0.21%
$13.26 billion $383,743
Jul 2, 3 AM $132.98
+0.42%
$13.3 billion $399,519
Jul 2, 2 AM $132.35
+0.09%
$13.23 billion $394,297
Jul 2, 1 AM $132.5
+0.01%
$13.25 billion $404,144
Jul 2, 12 AM $132.49
+0.59%
$13.25 billion $432,959
Jul 1, 11 PM $131.75
-0.36%
$13.18 billion $439,430
Jul 1, 10 PM $132.23
+0.35%
$13.22 billion $437,285
Jul 1, 9 PM $131.84
-0.05%
$13.18 billion $464,455
Jul 1, 8 PM $131.97
+0.15%
$13.2 billion $492,248
Jul 1, 7 PM $131.95
-0.43%
$13.2 billion $481,661
Jul 1, 6 PM $132.34
-0.34%
$13.23 billion $489,527
Jul 1, 5 PM $132.88
+0.15%
$13.29 billion $497,996
Jul 1, 4 PM $132.77
-0.09%
$13.28 billion $503,916
Jul 1, 3 PM $133.12
-0.26%
$13.31 billion $506,620
Jul 1, 2 PM $133.48
+0.04%
$13.35 billion $514,215
Jul 1, 1 PM $133.55
+1.67%
$13.36 billion $514,292
Jul 1, 12 PM $131.58
+0.00%
$13.16 billion $520,333
Jul 1, 11 AM $131.89
+0.83%
$13.19 billion $521,712
Jul 1, 10 AM $130.69
+0.18%
$13.07 billion $497,600
Jul 1, 9 AM $130.39
+0.28%
$13.04 billion $476,536
Jul 1, 8 AM $130.2
+0.14%
$13.02 billion $477,377
Jul 1, 7 AM $129.89
+0.24%
$12.99 billion $493,731
Jul 1, 6 AM $129.78
-0.13%
$12.98 billion $559,785
Jul 1, 5 AM $130.07
-0.04%
$13.01 billion $603,273
Jul 1, 4 AM $130.31
+0.17%
$13.03 billion $599,138
Jul 1, 3 AM $130.2
+0.12%
$13.02 billion $606,129
Jul 1, 2 AM $129.97
+0.12%
$13 billion $625,150
Jul 1, 1 AM $129.82
-0.32%
$12.98 billion $606,137
Jul 1, 12 AM $130.43
-0.26%
$13.04 billion $575,091
Jun 30, 11 PM $130.77
-0.19%
$13.08 billion $564,150
Jun 30, 10 PM $131.04
+0.02%
$13.1 billion $562,075
Jun 30, 9 PM $130.95
-0.02%
$13.1 billion $530,714
Jun 30, 8 PM $130.91
-0.37%
$13.09 billion $499,683
Jun 30, 7 PM $131.3
-0.29%
$13.13 billion $497,331