Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OUGON ZAKURA FT Historical Data

OZFT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 9 PM $135.91
-0.03%
$13.59 billion $347,573
Jul 4, 8 PM $136.01
-0.05%
$13.6 billion $360,607
Jul 4, 7 PM $136.04
-0.17%
$13.6 billion $357,146
Jul 4, 6 PM $136.3
+0.15%
$13.63 billion $348,537
Jul 4, 5 PM $136.04
+0.04%
$13.6 billion $350,587
Jul 4, 4 PM $136.11
+0.00%
$13.61 billion $389,104
Jul 4, 3 PM $136.12
+0.99%
$13.61 billion $419,691
Jul 4, 2 PM $135.97
-0.23%
$13.6 billion $427,432
Jul 4, 1 PM $136.28
+0.05%
$13.63 billion $350,541
Jul 4, 12 PM $136.25
-0.03%
$13.63 billion $323,403
Jul 4, 11 AM $136.26
+0.05%
$13.63 billion $313,096
Jul 4, 10 AM $136.24
-0.02%
$13.62 billion $307,975
Jul 4, 9 AM $136.23
+0.06%
$13.62 billion $304,751
Jul 4, 8 AM $136.17
+0.06%
$13.62 billion $300,032
Jul 4, 7 AM $136.09
-0.05%
$13.61 billion $294,758
Jul 4, 6 AM $136.16
+0.11%
$13.62 billion $293,269
Jul 4, 5 AM $135.95
-0.10%
$13.6 billion $273,829
Jul 4, 4 AM $136.05
+0.00%
$13.61 billion $254,840
Jul 4, 3 AM $136.05
+0.00%
$13.61 billion $254,840
Jul 4, 2 AM $136.05
+0.00%
$13.61 billion $254,840
Jul 4, 1 AM $136.06
+0.84%
$13.61 billion $254,635
Jul 4, 12 AM $134.93
+0.00%
$13.49 billion $253,269
Jul 3, 11 PM $134.93
+0.00%
$13.49 billion $265,313
Jul 3, 10 PM $134.93
-0.77%
$13.49 billion $265,863
Jul 3, 9 PM $135.97
-0.02%
$13.6 billion $305,455
Jul 3, 8 PM $136
-0.21%
$13.6 billion $348,316
Jul 3, 7 PM $136.32
+0.19%
$13.63 billion $383,911
Jul 3, 6 PM $136.04
+0.09%
$13.6 billion $390,717
Jul 3, 5 PM $135.94
-0.18%
$13.59 billion $388,002
Jul 3, 4 PM $136.1
+0.07%
$13.61 billion $344,081
Jul 3, 3 PM $135.99
-0.04%
$13.6 billion $315,110
Jul 3, 2 PM $135.91
-0.29%
$13.59 billion $307,841
Jul 3, 1 PM $136.31
+0.01%
$13.63 billion $313,374
Jul 3, 12 PM $136.35
+0.12%
$13.63 billion $328,231
Jul 3, 11 AM $136.18
+0.12%
$13.62 billion $375,577
Jul 3, 10 AM $136.05
+0.03%
$13.61 billion $396,453
Jul 3, 9 AM $136.02
-0.17%
$13.6 billion $397,422
Jul 3, 8 AM $136.31
+0.13%
$13.63 billion $402,655
Jul 3, 7 AM $136.17
-0.15%
$13.62 billion $410,396
Jul 3, 6 AM $136.37
+0.00%
$13.64 billion $412,406
Jul 3, 5 AM $136.37
+0.00%
$13.64 billion $426,559
Jul 3, 4 AM $136.37
+0.00%
$13.64 billion $440,896
Jul 3, 3 AM $136.37
+0.00%
$13.64 billion $454,780
Jul 3, 2 AM $136.37
+0.00%
$13.64 billion $467,318
Jul 3, 1 AM $136.37
+0.63%
$13.64 billion $484,447
Jul 3, 12 AM $135.54
+0.51%
$13.55 billion $499,017
Jul 2, 11 PM $134.85
+0.00%
$13.48 billion $503,474
Jul 2, 10 PM $134.77
-0.09%
$13.48 billion $520,153
Jul 2, 9 PM $134.85
+0.05%
$13.48 billion $499,755
Jul 2, 8 PM $134.87
+0.49%
$13.49 billion $452,924