Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OUGON ZAKURA FT Historical Data

OZFT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 PM $135.71
-0.11%
$13.57 billion $218,421
Jul 6, 9 PM $135.85
+0.01%
$13.59 billion $206,440
Jul 6, 8 PM $135.84
-0.18%
$13.58 billion $204,496
Jul 6, 7 PM $136.07
+0.18%
$13.61 billion $205,186
Jul 6, 6 PM $135.82
+0.15%
$13.58 billion $204,761
Jul 6, 5 PM $135.59
+0.07%
$13.56 billion $206,269
Jul 6, 4 PM $135.44
+0.05%
$13.54 billion $206,608
Jul 6, 3 PM $135.3
+0.24%
$13.53 billion $209,524
Jul 6, 2 PM $134.84
-0.12%
$13.48 billion $220,024
Jul 6, 1 PM $134.94
-0.08%
$13.49 billion $242,042
Jul 6, 12 PM $135.14
-0.42%
$13.51 billion $252,389
Jul 6, 11 AM $135.78
+0.02%
$13.58 billion $268,172
Jul 6, 10 AM $135.75
+0.22%
$13.57 billion $287,538
Jul 6, 9 AM $135.42
+0.09%
$13.54 billion $283,363
Jul 6, 8 AM $135.75
+0.00%
$13.57 billion $262,476
Jul 6, 7 AM $135.76
+0.38%
$13.58 billion $269,543
Jul 6, 6 AM $135.24
+0.00%
$13.52 billion $267,216
Jul 6, 5 AM $135.24
+0.00%
$13.52 billion $271,986
Jul 6, 4 AM $135.24
+0.00%
$13.52 billion $278,118
Jul 6, 3 AM $135.24
+0.00%
$13.52 billion $278,118
Jul 6, 2 AM $135.24
+0.00%
$13.52 billion $278,118
Jul 6, 1 AM $135.24
+0.00%
$13.52 billion $278,118
Jul 6, 12 AM $135.24
+0.00%
$13.52 billion $278,118
Jul 5, 11 PM $135.24
+0.00%
$13.52 billion $278,118
Jul 5, 10 PM $135.24
-0.85%
$13.52 billion $278,118
Jul 5, 9 PM $136.36
+0.18%
$13.64 billion $277,944
Jul 5, 8 PM $136.06
-0.15%
$13.61 billion $276,590
Jul 5, 7 PM $136.25
+0.01%
$13.63 billion $286,275
Jul 5, 6 PM $136.18
-0.03%
$13.62 billion $295,401
Jul 5, 5 PM $136.16
+0.04%
$13.62 billion $301,173
Jul 5, 4 PM $136.1
-0.04%
$13.61 billion $311,611
Jul 5, 3 PM $136.17
-0.07%
$13.62 billion $314,483
Jul 5, 2 PM $136.27
+0.10%
$13.63 billion $314,677
Jul 5, 1 PM $136.13
-0.07%
$13.61 billion $368,239
Jul 5, 12 PM $136.23
-0.07%
$13.62 billion $383,571
Jul 5, 11 AM $136.33
+0.08%
$13.63 billion $378,999
Jul 5, 10 AM $136.21
+0.16%
$13.62 billion $359,377
Jul 5, 9 AM $135.93
-0.13%
$13.59 billion $323,823
Jul 5, 8 AM $136.13
-0.07%
$13.61 billion $308,442
Jul 5, 7 AM $136.23
+0.04%
$13.62 billion $312,275
Jul 5, 6 AM $136.17
-0.10%
$13.62 billion $318,041
Jul 5, 5 AM $136.27
+0.27%
$13.63 billion $332,468
Jul 5, 4 AM $135.9
+0.00%
$13.59 billion $345,238
Jul 5, 3 AM $135.9
+0.00%
$13.59 billion $345,238
Jul 5, 2 AM $135.9
+0.00%
$13.59 billion $345,238
Jul 5, 1 AM $135.9
+0.00%
$13.59 billion $345,616
Jul 5, 12 AM $135.9
+0.00%
$13.59 billion $347,199
Jul 4, 11 PM $135.9
+0.00%
$13.59 billion $347,199
Jul 4, 10 PM $135.9
+0.00%
$13.59 billion $347,199
Jul 4, 9 PM $135.91
-0.03%
$13.59 billion $347,573