Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OUGON ZAKURA FT Historical Data

OZFT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 12 AM $133.3
+0.14%
$13.33 billion $396,765
Jul 8, 11 PM $133.09
-0.08%
$13.31 billion $426,501
Jul 8, 10 PM $133.26
-0.13%
$13.33 billion $422,588
Jul 8, 9 PM $133.42
+0.20%
$13.34 billion $425,213
Jul 8, 8 PM $133.19
-0.15%
$13.32 billion $425,514
Jul 8, 7 PM $133.49
+0.26%
$13.35 billion $426,176
Jul 8, 6 PM $133.1
+0.37%
$13.31 billion $427,757
Jul 8, 5 PM $132.49
+0.00%
$13.25 billion $428,115
Jul 8, 4 PM $132.55
+0.36%
$13.26 billion $431,614
Jul 8, 3 PM $131.99
-0.19%
$13.2 billion $430,772
Jul 8, 2 PM $132.35
-0.59%
$13.23 billion $459,024
Jul 8, 1 PM $133.17
-0.08%
$13.32 billion $505,722
Jul 8, 12 PM $133.35
+0.51%
$13.34 billion $549,568
Jul 8, 11 AM $132.73
+0.14%
$13.27 billion $542,596
Jul 8, 10 AM $132.62
+0.41%
$13.26 billion $525,577
Jul 8, 9 AM $132.09
-0.35%
$13.21 billion $511,983
Jul 8, 8 AM $132.89
-1.05%
$13.29 billion $512,896
Jul 8, 7 AM $134.28
-0.10%
$13.43 billion $516,987
Jul 8, 6 AM $134.42
-0.10%
$13.44 billion $517,902
Jul 8, 5 AM $134.55
+0.05%
$13.46 billion $519,460
Jul 8, 4 AM $134.5
-0.03%
$13.45 billion $527,775
Jul 8, 3 AM $134.61
+0.22%
$13.46 billion $534,230
Jul 8, 2 AM $134.31
+0.16%
$13.43 billion $519,827
Jul 8, 1 AM $134.03
-0.15%
$13.4 billion $464,036
Jul 8, 12 AM $134.2
+0.25%
$13.42 billion $454,118
Jul 7, 11 PM $133.88
+0.16%
$13.39 billion $423,017
Jul 7, 10 PM $134.04
-0.04%
$13.4 billion $427,045
Jul 7, 9 PM $134.06
+0.06%
$13.41 billion $427,254
Jul 7, 8 PM $133.96
-0.07%
$13.4 billion $423,125
Jul 7, 7 PM $134.14
-0.52%
$13.41 billion $419,071
Jul 7, 6 PM $134.89
-0.18%
$13.49 billion $413,583
Jul 7, 5 PM $135.16
-0.11%
$13.52 billion $406,694
Jul 7, 4 PM $135.32
+0.06%
$13.53 billion $400,716
Jul 7, 3 PM $135.18
-0.43%
$13.52 billion $395,984
Jul 7, 2 PM $135.78
+0.43%
$13.58 billion $359,326
Jul 7, 1 PM $135.72
-0.10%
$13.57 billion $310,875
Jul 7, 12 PM $135.83
+0.41%
$13.58 billion $255,007
Jul 7, 11 AM $135.22
+0.15%
$13.52 billion $251,318
Jul 7, 10 AM $135.04
+0.07%
$13.5 billion $257,064
Jul 7, 9 AM $134.97
+0.07%
$13.5 billion $299,782
Jul 7, 8 AM $134.84
+0.10%
$13.48 billion $335,873
Jul 7, 7 AM $134.75
+0.01%
$13.47 billion $327,534
Jul 7, 6 AM $134.83
+0.16%
$13.48 billion $326,997
Jul 7, 5 AM $134.68
+0.02%
$13.47 billion $313,544
Jul 7, 4 AM $134.74
+0.01%
$13.47 billion $296,036
Jul 7, 3 AM $134.65
-0.27%
$13.46 billion $283,267
Jul 7, 2 AM $135.13
-0.12%
$13.51 billion $269,918
Jul 7, 1 AM $135.33
-0.13%
$13.53 billion $255,781
Jul 7, 12 AM $135.64
+0.01%
$13.56 billion $243,602
Jul 6, 11 PM $135.72
+0.04%
$13.57 billion $231,470