Coinranking
OUGON ZAKURA FT Historical Data
OZFT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 11 PM | $142.97 | +0.06% | ||
| Sep 20, 10 PM | $142.92 | +0.08% | ||
| Sep 20, 9 PM | $142.73 | -0.34% | ||
| Sep 20, 8 PM | $143.19 | +0.06% | ||
| Sep 20, 7 PM | $143.12 | +0.24% | ||
| Sep 20, 6 PM | $142.78 | -0.04% | ||
| Sep 20, 5 PM | $142.94 | -0.10% | ||
| Sep 20, 4 PM | $143.05 | +0.13% | ||
| Sep 20, 3 PM | $142.8 | +0.01% | ||
| Sep 20, 2 PM | $142.81 | -0.04% | ||
| Sep 20, 1 PM | $142.83 | -0.01% | ||
| Sep 20, 12 PM | $142.83 | -0.01% | ||
| Sep 20, 11 AM | $142.81 | -0.15% | ||
| Sep 20, 10 AM | $143.09 | +0.05% | ||
| Sep 20, 9 AM | $143.07 | -0.07% | ||
| Sep 20, 8 AM | $143.12 | +0.16% | ||
| Sep 20, 7 AM | $142.93 | -0.19% | ||
| Sep 20, 6 AM | $143.12 | +0.21% | ||
| Sep 20, 5 AM | $142.82 | -0.01% | ||
| Sep 20, 4 AM | $142.82 | -0.17% | ||
| Sep 20, 3 AM | $143 | -0.05% | ||
| Sep 20, 2 AM | $143.1 | -0.01% | ||
| Sep 20, 1 AM | $143.06 | +0.01% | ||
| Sep 20, 12 AM | $143.07 | -0.11% | ||
| Sep 19, 11 PM | $143.32 | +0.00% | ||
| Sep 19, 10 PM | $143.27 | +0.22% | ||
| Sep 19, 9 PM | $142.95 | +0.00% | ||
| Sep 19, 8 PM | $142.99 | -0.06% | ||
| Sep 19, 7 PM | $143.03 | -0.08% | ||
| Sep 19, 6 PM | $143.18 | -0.05% | ||
| Sep 19, 5 PM | $143.25 | -0.06% | ||
| Sep 19, 4 PM | $143.3 | +0.21% | ||
| Sep 19, 3 PM | $142.99 | +0.13% | ||
| Sep 19, 2 PM | $142.8 | -0.01% | ||
| Sep 19, 1 PM | $142.85 | -0.21% | ||
| Sep 19, 12 PM | $143.15 | -0.10% | ||
| Sep 19, 11 AM | $143.21 | +0.16% | ||
| Sep 19, 10 AM | $142.92 | -0.01% | ||
| Sep 19, 9 AM | $142.88 | -0.10% | ||
| Sep 19, 8 AM | $143.01 | -0.10% | ||
| Sep 19, 7 AM | $143.2 | +0.48% | ||
| Sep 19, 6 AM | $143.11 | -0.09% | ||
| Sep 19, 5 AM | $143.27 | -0.03% | ||
| Sep 19, 4 AM | $143.22 | +0.00% | ||
| Sep 19, 3 AM | $143.22 | +0.13% | ||
| Sep 19, 2 AM | $143.11 | +0.13% | ||
| Sep 19, 1 AM | $143 | +0.03% | ||
| Sep 19, 12 AM | $143.01 | -0.01% | ||
| Sep 18, 11 PM | $143.06 | -0.03% | ||
| Sep 18, 10 PM | $143.07 | -0.01% | ||