Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OUGON ZAKURA FT Historical Data

OZFT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 1 AM $134.24
-0.05%
$13.42 billion $521,668
Jul 11, 12 AM $134.29
-0.01%
$13.43 billion $514,803
Jul 10, 11 PM $134.25
+0.05%
$13.43 billion $510,859
Jul 10, 10 PM $134.18
-0.07%
$13.42 billion $502,603
Jul 10, 9 PM $134.27
-0.03%
$13.43 billion $489,252
Jul 10, 8 PM $134.29
+0.21%
$13.43 billion $484,211
Jul 10, 7 PM $133.91
-0.06%
$13.39 billion $449,205
Jul 10, 6 PM $134.01
+0.26%
$13.4 billion $449,364
Jul 10, 5 PM $133.73
-0.11%
$13.37 billion $447,691
Jul 10, 4 PM $133.87
-0.28%
$13.39 billion $447,646
Jul 10, 3 PM $134.28
+0.59%
$13.43 billion $452,214
Jul 10, 2 PM $133.47
-0.33%
$13.35 billion $450,988
Jul 10, 1 PM $133.98
+0.03%
$13.4 billion $466,140
Jul 10, 12 PM $133.9
+0.13%
$13.39 billion $471,608
Jul 10, 11 AM $133.73
-0.14%
$13.37 billion $490,896
Jul 10, 10 AM $133.96
+0.00%
$13.4 billion $509,753
Jul 10, 9 AM $133.94
+0.03%
$13.39 billion $519,942
Jul 10, 8 AM $133.96
+0.01%
$13.4 billion $535,152
Jul 10, 7 AM $134
-0.11%
$13.4 billion $588,218
Jul 10, 6 AM $134.16
-0.09%
$13.42 billion $595,755
Jul 10, 5 AM $134.22
-0.01%
$13.42 billion $572,751
Jul 10, 4 AM $134.26
-0.19%
$13.43 billion $527,308
Jul 10, 3 AM $134.56
-0.05%
$13.46 billion $506,083
Jul 10, 2 AM $134.64
+0.33%
$13.46 billion $507,780
Jul 10, 1 AM $134.16
-0.33%
$13.42 billion $505,781
Jul 10, 12 AM $134.6
-0.04%
$13.46 billion $503,499
Jul 9, 11 PM $134.7
+0.24%
$13.47 billion $501,519
Jul 9, 10 PM $134.42
-0.08%
$13.44 billion $498,012
Jul 9, 9 PM $134.61
+0.00%
$13.46 billion $498,571
Jul 9, 8 PM $134.53
+0.17%
$13.45 billion $495,628
Jul 9, 7 PM $134.29
-0.02%
$13.43 billion $496,170
Jul 9, 6 PM $134.31
-0.42%
$13.43 billion $497,250
Jul 9, 5 PM $134.88
+0.39%
$13.49 billion $496,375
Jul 9, 4 PM $134.48
-0.12%
$13.45 billion $494,352
Jul 9, 3 PM $134.65
+0.16%
$13.46 billion $473,507
Jul 9, 2 PM $134.3
-0.37%
$13.43 billion $443,942
Jul 9, 1 PM $134.54
+0.38%
$13.45 billion $428,482
Jul 9, 12 PM $133.97
+0.13%
$13.4 billion $422,215
Jul 9, 11 AM $133.86
+0.01%
$13.39 billion $405,962
Jul 9, 10 AM $133.73
-0.10%
$13.37 billion $407,444
Jul 9, 9 AM $133.83
+0.02%
$13.38 billion $409,531
Jul 9, 8 AM $133.87
+0.04%
$13.39 billion $392,331
Jul 9, 7 AM $133.78
+0.03%
$13.38 billion $331,891
Jul 9, 6 AM $133.66
+0.00%
$13.37 billion $321,798
Jul 9, 5 AM $132.95
+0.28%
$13.29 billion $322,348
Jul 9, 4 AM $132.42
-0.34%
$13.24 billion $320,360
Jul 9, 3 AM $132.88
-0.14%
$13.29 billion $312,579
Jul 9, 2 AM $133.12
-0.11%
$13.31 billion $327,964
Jul 9, 1 AM $133.14
-0.14%
$13.31 billion $384,717
Jul 9, 12 AM $133.3
+0.14%
$13.33 billion $396,765