Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OUGON ZAKURA FT Historical Data

OZFT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2 AM $132.93
+0.03%
$13.29 billion $408,233
Jul 13, 1 AM $132.79
-0.04%
$13.28 billion $415,029
Jul 13, 12 AM $133.09
+0.06%
$13.31 billion $427,589
Jul 12, 11 PM $132.97
-0.28%
$13.3 billion $488,703
Jul 12, 10 PM $133.46
-0.21%
$13.35 billion $495,400
Jul 12, 9 PM $133.79
-0.04%
$13.38 billion $494,133
Jul 12, 8 PM $133.85
-0.16%
$13.38 billion $491,744
Jul 12, 7 PM $134.14
+0.04%
$13.41 billion $495,420
Jul 12, 6 PM $134.1
+0.07%
$13.41 billion $504,940
Jul 12, 5 PM $134.04
+0.05%
$13.4 billion $516,410
Jul 12, 4 PM $133.95
-0.09%
$13.39 billion $524,804
Jul 12, 3 PM $134.16
+0.18%
$13.42 billion $527,141
Jul 12, 2 PM $133.89
+0.11%
$13.39 billion $536,779
Jul 12, 1 PM $133.76
-0.05%
$13.38 billion $547,726
Jul 12, 12 PM $133.87
+0.09%
$13.39 billion $555,247
Jul 12, 11 AM $133.77
-0.04%
$13.38 billion $568,938
Jul 12, 10 AM $133.85
+0.00%
$13.38 billion $586,366
Jul 12, 9 AM $133.79
-0.21%
$13.38 billion $595,000
Jul 12, 8 AM $134.14
+0.20%
$13.41 billion $601,733
Jul 12, 7 AM $133.9
-0.18%
$13.39 billion $611,523
Jul 12, 6 AM $134.06
+0.07%
$13.41 billion $578,897
Jul 12, 5 AM $134.04
-0.06%
$13.4 billion $545,178
Jul 12, 4 AM $134.09
+0.16%
$13.41 billion $551,773
Jul 12, 3 AM $133.84
-0.18%
$13.38 billion $557,389
Jul 12, 2 AM $134.02
-0.08%
$13.4 billion $561,498
Jul 12, 1 AM $134.14
+0.23%
$13.41 billion $564,591
Jul 12, 12 AM $133.84
-0.19%
$13.38 billion $541,362
Jul 11, 11 PM $134.11
-0.07%
$13.41 billion $479,565
Jul 11, 10 PM $134.18
-0.10%
$13.42 billion $478,986
Jul 11, 9 PM $134.3
+0.13%
$13.43 billion $490,841
Jul 11, 8 PM $134.12
+0.07%
$13.41 billion $500,386
Jul 11, 7 PM $134.06
-0.07%
$13.41 billion $526,554
Jul 11, 6 PM $134.14
-0.03%
$13.41 billion $518,006
Jul 11, 5 PM $134.15
+0.02%
$13.41 billion $510,328
Jul 11, 4 PM $134.16
-0.03%
$13.42 billion $501,256
Jul 11, 3 PM $134.15
+0.10%
$13.41 billion $512,789
Jul 11, 2 PM $134.22
-0.04%
$13.42 billion $532,517
Jul 11, 1 PM $134.28
+0.08%
$13.43 billion $521,861
Jul 11, 12 PM $134.2
+0.04%
$13.42 billion $515,870
Jul 11, 11 AM $134.1
-0.04%
$13.41 billion $504,164
Jul 11, 10 AM $134.11
-0.04%
$13.41 billion $490,310
Jul 11, 9 AM $134.18
+0.07%
$13.42 billion $485,472
Jul 11, 8 AM $134.07
-0.05%
$13.41 billion $481,525
Jul 11, 7 AM $134.15
-0.08%
$13.41 billion $473,519
Jul 11, 6 AM $134.27
+0.02%
$13.43 billion $460,974
Jul 11, 5 AM $134.24
+0.01%
$13.42 billion $475,758
Jul 11, 4 AM $134.27
-0.07%
$13.43 billion $513,240
Jul 11, 3 AM $134.3
+0.46%
$13.43 billion $533,125
Jul 11, 2 AM $134.16
-0.05%
$13.42 billion $527,412
Jul 11, 1 AM $134.24
-0.05%
$13.42 billion $521,668