Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OUGON ZAKURA FT Historical Data

OZFT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 4 AM $132
+0.02%
$13.2 billion $414,000
Jul 15, 3 AM $131.99
-0.08%
$13.2 billion $467,827
Jul 15, 2 AM $132.16
+0.05%
$13.22 billion $499,878
Jul 15, 1 AM $132.13
-0.34%
$13.21 billion $501,100
Jul 15, 12 AM $132.6
+0.03%
$13.26 billion $498,248
Jul 14, 11 PM $132.58
+0.17%
$13.26 billion $497,129
Jul 14, 10 PM $132.3
-0.18%
$13.23 billion $499,080
Jul 14, 9 PM $132.62
+0.00%
$13.26 billion $495,580
Jul 14, 8 PM $132.6
-0.07%
$13.26 billion $497,733
Jul 14, 7 PM $132.65
-0.01%
$13.27 billion $538,695
Jul 14, 6 PM $132.62
-0.14%
$13.26 billion $544,767
Jul 14, 5 PM $132.83
+0.07%
$13.28 billion $505,094
Jul 14, 4 PM $132.74
-0.03%
$13.27 billion $436,442
Jul 14, 3 PM $132.83
-0.32%
$13.28 billion $423,000
Jul 14, 2 PM $133.33
-0.01%
$13.33 billion $420,445
Jul 14, 1 PM $133.37
+0.09%
$13.34 billion $429,696
Jul 14, 12 PM $133.48
+1.13%
$13.35 billion $474,390
Jul 14, 11 AM $131.99
+0.41%
$13.2 billion $479,892
Jul 14, 10 AM $131.41
+0.02%
$13.14 billion $472,535
Jul 14, 9 AM $131.39
+0.06%
$13.14 billion $476,845
Jul 14, 8 AM $131.3
-0.06%
$13.13 billion $510,774
Jul 14, 7 AM $131.38
-0.13%
$13.14 billion $548,459
Jul 14, 6 AM $131.55
-0.07%
$13.15 billion $567,372
Jul 14, 5 AM $131.68
+0.35%
$13.17 billion $567,800
Jul 14, 4 AM $131.19
+0.17%
$13.12 billion $542,496
Jul 14, 3 AM $130.98
+0.04%
$13.1 billion $486,719
Jul 14, 2 AM $130.81
+0.01%
$13.08 billion $454,568
Jul 14, 1 AM $130.67
+0.08%
$13.07 billion $451,561
Jul 14, 12 AM $130.76
+0.04%
$13.08 billion $471,235
Jul 13, 11 PM $130.6
-0.11%
$13.06 billion $480,910
Jul 13, 10 PM $130.76
-0.01%
$13.08 billion $487,639
Jul 13, 9 PM $130.79
-0.14%
$13.08 billion $491,149
Jul 13, 8 PM $130.96
+0.03%
$13.1 billion $492,588
Jul 13, 7 PM $130.89
-0.14%
$13.09 billion $456,173
Jul 13, 6 PM $131.08
+0.18%
$13.11 billion $447,675
Jul 13, 5 PM $130.82
+0.03%
$13.08 billion $451,606
Jul 13, 4 PM $130.68
-0.40%
$13.07 billion $454,974
Jul 13, 3 PM $131.21
-0.12%
$13.12 billion $461,142
Jul 13, 2 PM $131.39
-0.76%
$13.14 billion $464,818
Jul 13, 1 PM $132.55
-0.20%
$13.26 billion $454,489
Jul 13, 12 PM $132.84
+0.11%
$13.28 billion $411,564
Jul 13, 11 AM $132.64
-0.08%
$13.26 billion $408,614
Jul 13, 10 AM $132.81
-0.08%
$13.28 billion $408,231
Jul 13, 9 AM $132.87
-0.10%
$13.29 billion $402,360
Jul 13, 8 AM $132.98
+0.00%
$13.3 billion $367,600
Jul 13, 7 AM $132.86
+0.25%
$13.29 billion $332,169
Jul 13, 6 AM $132.53
-0.10%
$13.25 billion $363,554
Jul 13, 5 AM $132.7
-0.07%
$13.27 billion $405,379
Jul 13, 4 AM $132.81
+0.11%
$13.28 billion $407,887
Jul 13, 3 AM $132.71
-0.13%
$13.27 billion $408,521