Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OUGON ZAKURA FT Historical Data

OZFT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 5 AM $130.77
+0.12%
$13.08 billion $522,684
Jul 17, 4 AM $130.58
-0.05%
$13.06 billion $512,350
Jul 17, 3 AM $130.67
+0.36%
$13.07 billion $508,045
Jul 17, 2 AM $130.1
-0.18%
$13.01 billion $500,712
Jul 17, 1 AM $130.27
-0.18%
$13.03 billion $500,704
Jul 17, 12 AM $130.53
-0.01%
$13.05 billion $496,250
Jul 16, 11 PM $130.45
+0.12%
$13.04 billion $495,467
Jul 16, 10 PM $130.27
+0.01%
$13.03 billion $494,005
Jul 16, 9 PM $130.31
+0.20%
$13.03 billion $492,417
Jul 16, 8 PM $129.98
-0.38%
$13 billion $495,341
Jul 16, 7 PM $130.47
+0.09%
$13.05 billion $503,227
Jul 16, 6 PM $130.39
-0.21%
$13.04 billion $484,987
Jul 16, 5 PM $130.67
-0.08%
$13.07 billion $462,354
Jul 16, 4 PM $130.9
-0.03%
$13.09 billion $450,524
Jul 16, 3 PM $130.99
+0.21%
$13.1 billion $453,928
Jul 16, 2 PM $130.72
-0.08%
$13.07 billion $430,410
Jul 16, 1 PM $130.64
-0.02%
$13.06 billion $417,115
Jul 16, 12 PM $130.75
-0.80%
$13.07 billion $472,840
Jul 16, 11 AM $131.86
+0.10%
$13.19 billion $534,013
Jul 16, 10 AM $131.81
+0.18%
$13.18 billion $549,771
Jul 16, 9 AM $131.64
-0.14%
$13.16 billion $553,215
Jul 16, 8 AM $131.74
-0.03%
$13.17 billion $557,471
Jul 16, 7 AM $131.82
+0.09%
$13.18 billion $561,744
Jul 16, 6 AM $131.76
+0.08%
$13.18 billion $546,518
Jul 16, 5 AM $131.57
-0.11%
$13.16 billion $494,939
Jul 16, 4 AM $131.69
-0.02%
$13.17 billion $473,705
Jul 16, 3 AM $131.7
-0.17%
$13.17 billion $471,617
Jul 16, 2 AM $131.91
-0.19%
$13.19 billion $474,196
Jul 16, 1 AM $132.15
-0.04%
$13.21 billion $478,834
Jul 16, 12 AM $132.23
-0.24%
$13.22 billion $482,889
Jul 15, 11 PM $132.57
-0.03%
$13.26 billion $484,714
Jul 15, 10 PM $132.55
+0.07%
$13.26 billion $485,384
Jul 15, 9 PM $132.49
+0.03%
$13.25 billion $488,605
Jul 15, 8 PM $132.42
+0.11%
$13.24 billion $485,837
Jul 15, 7 PM $132.24
-0.17%
$13.22 billion $468,403
Jul 15, 6 PM $132.49
-0.12%
$13.25 billion $445,641
Jul 15, 5 PM $132.63
+0.58%
$13.26 billion $470,521
Jul 15, 4 PM $131.85
-0.31%
$13.19 billion $535,367
Jul 15, 3 PM $132.36
-0.20%
$13.24 billion $545,971
Jul 15, 2 PM $132.46
-0.07%
$13.25 billion $544,608
Jul 15, 1 PM $132.63
+0.06%
$13.26 billion $522,941
Jul 15, 12 PM $132.49
+0.45%
$13.25 billion $467,426
Jul 15, 11 AM $131.87
+0.05%
$13.19 billion $408,614
Jul 15, 10 AM $131.75
+0.18%
$13.18 billion $397,876
Jul 15, 9 AM $131.52
-0.12%
$13.15 billion $396,352
Jul 15, 8 AM $131.64
+0.27%
$13.16 billion $395,759
Jul 15, 7 AM $131.36
-0.52%
$13.14 billion $392,962
Jul 15, 6 AM $132.09
-0.02%
$13.21 billion $388,388
Jul 15, 5 AM $132.13
+0.10%
$13.21 billion $388,259
Jul 15, 4 AM $132
+0.02%
$13.2 billion $414,000