Coinranking
OUGON ZAKURA FT Historical Data
OZFT
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 7 AM | $131.17 | -0.06% | ||
| Jul 19, 6 AM | $131.22 | +0.11% | ||
| Jul 19, 5 AM | $131.03 | +0.02% | ||
| Jul 19, 4 AM | $130.98 | -0.12% | ||
| Jul 19, 3 AM | $131.16 | -0.05% | ||
| Jul 19, 2 AM | $131.16 | +0.05% | ||
| Jul 19, 1 AM | $131.11 | +0.03% | ||
| Jul 19, 12 AM | $131.04 | +0.02% | ||
| Jul 18, 11 PM | $131.04 | -0.02% | ||
| Jul 18, 10 PM | $131.09 | +0.21% | ||
| Jul 18, 9 PM | $130.81 | -0.24% | ||
| Jul 18, 8 PM | $131.11 | -0.09% | ||
| Jul 18, 7 PM | $131.19 | +0.55% | ||
| Jul 18, 6 PM | $130.97 | -0.10% | ||
| Jul 18, 5 PM | $131.12 | -0.03% | ||
| Jul 18, 4 PM | $131.19 | +0.06% | ||
| Jul 18, 3 PM | $131.1 | +0.11% | ||
| Jul 18, 2 PM | $130.95 | +0.01% | ||
| Jul 18, 1 PM | $130.97 | -0.13% | ||
| Jul 18, 12 PM | $131.12 | +0.01% | ||
| Jul 18, 11 AM | $131.13 | +0.05% | ||
| Jul 18, 10 AM | $131.08 | +0.05% | ||
| Jul 18, 9 AM | $131 | -0.10% | ||
| Jul 18, 8 AM | $131.12 | +0.00% | ||
| Jul 18, 7 AM | $131.12 | +0.10% | ||
| Jul 18, 6 AM | $131.03 | -0.08% | ||
| Jul 18, 5 AM | $131.13 | +0.05% | ||
| Jul 18, 4 AM | $131.12 | -0.09% | ||
| Jul 18, 3 AM | $131.17 | +0.08% | ||
| Jul 18, 2 AM | $131.14 | -0.02% | ||
| Jul 18, 1 AM | $131.18 | +0.02% | ||
| Jul 18, 12 AM | $131.07 | -0.04% | ||
| Jul 17, 11 PM | $131.13 | -0.02% | ||
| Jul 17, 10 PM | $131.16 | +0.12% | ||
| Jul 17, 9 PM | $130.97 | +0.05% | ||
| Jul 17, 8 PM | $130.96 | +0.08% | ||
| Jul 17, 7 PM | $130.94 | -0.01% | ||
| Jul 17, 6 PM | $130.98 | -0.02% | ||
| Jul 17, 5 PM | $131.02 | -0.08% | ||
| Jul 17, 4 PM | $131.04 | +0.02% | ||
| Jul 17, 3 PM | $131.12 | +0.06% | ||
| Jul 17, 2 PM | $130.91 | +0.31% | ||
| Jul 17, 1 PM | $130.48 | +0.68% | ||
| Jul 17, 12 PM | $129.94 | -0.54% | ||
| Jul 17, 11 AM | $130.74 | +0.02% | ||
| Jul 17, 10 AM | $130.64 | -0.24% | ||
| Jul 17, 9 AM | $130.99 | +0.10% | ||
| Jul 17, 8 AM | $130.91 | +0.03% | ||
| Jul 17, 7 AM | $130.86 | -0.12% | ||
| Jul 17, 6 AM | $131.04 | +0.27% | ||