Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OUGON ZAKURA FT Historical Data

OZFT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 9 AM $133.88
+0.08%
$13.39 billion $534,540
Jul 23, 8 AM $133.66
-0.27%
$13.37 billion $539,911
Jul 23, 7 AM $134.18
-0.22%
$13.42 billion $547,251
Jul 23, 6 AM $134.61
-0.03%
$13.46 billion $515,093
Jul 23, 5 AM $134.63
+0.17%
$13.46 billion $507,070
Jul 23, 4 AM $134.44
-0.24%
$13.44 billion $512,390
Jul 23, 3 AM $134.75
-0.05%
$13.47 billion $520,920
Jul 23, 2 AM $134.74
-0.04%
$13.47 billion $528,934
Jul 23, 1 AM $134.76
-0.21%
$13.48 billion $529,564
Jul 23, 12 AM $134.72
+0.01%
$13.47 billion $509,453
Jul 22, 11 PM $134.75
+0.03%
$13.47 billion $481,909
Jul 22, 10 PM $134.75
-0.19%
$13.47 billion $474,136
Jul 22, 9 PM $135.25
+0.00%
$13.53 billion $481,692
Jul 22, 8 PM $135.18
-0.02%
$13.52 billion $493,222
Jul 22, 7 PM $135.21
+0.00%
$13.52 billion $433,641
Jul 22, 6 PM $135.27
-0.01%
$13.53 billion $420,959
Jul 22, 5 PM $135.34
-0.20%
$13.53 billion $480,091
Jul 22, 4 PM $135.61
-0.02%
$13.56 billion $525,208
Jul 22, 3 PM $135.65
+0.13%
$13.56 billion $529,217
Jul 22, 2 PM $135.36
-0.31%
$13.54 billion $523,945
Jul 22, 1 PM $135.42
+0.81%
$13.54 billion $523,855
Jul 22, 12 PM $134.36
-0.22%
$13.44 billion $518,874
Jul 22, 11 AM $134.65
+0.12%
$13.46 billion $514,344
Jul 22, 10 AM $134.52
+0.11%
$13.45 billion $509,259
Jul 22, 9 AM $134.43
-0.11%
$13.44 billion $499,858
Jul 22, 8 AM $134.57
+0.13%
$13.46 billion $496,132
Jul 22, 7 AM $134.42
-0.01%
$13.44 billion $503,817
Jul 22, 6 AM $134.52
-0.04%
$13.45 billion $541,942
Jul 22, 5 AM $134.53
-0.04%
$13.45 billion $543,879
Jul 22, 4 AM $134.58
+0.03%
$13.46 billion $542,999
Jul 22, 3 AM $134.54
-0.07%
$13.45 billion $534,707
Jul 22, 2 AM $134.65
+0.13%
$13.46 billion $531,590
Jul 22, 1 AM $134.36
+0.45%
$13.44 billion $532,464
Jul 22, 12 AM $133.46
+0.12%
$13.35 billion $523,402
Jul 21, 11 PM $133.4
-0.13%
$13.34 billion $517,291
Jul 21, 10 PM $133.59
+0.27%
$13.36 billion $511,808
Jul 21, 9 PM $133.27
+0.12%
$13.33 billion $505,660
Jul 21, 8 PM $133.15
-0.30%
$13.31 billion $490,059
Jul 21, 7 PM $133.57
+0.01%
$13.36 billion $482,139
Jul 21, 6 PM $133.6
+0.42%
$13.36 billion $458,066
Jul 21, 5 PM $133.02
-0.07%
$13.3 billion $393,418
Jul 21, 4 PM $133.15
-0.16%
$13.31 billion $348,132
Jul 21, 3 PM $133.39
+0.42%
$13.34 billion $342,081
Jul 21, 2 PM $132.81
+0.12%
$13.28 billion $342,338
Jul 21, 1 PM $132.58
-0.38%
$13.26 billion $341,016
Jul 21, 12 PM $132.94
-0.01%
$13.29 billion $339,589
Jul 21, 11 AM $132.96
-0.07%
$13.3 billion $343,944
Jul 21, 10 AM $133.11
-0.06%
$13.31 billion $349,301
Jul 21, 9 AM $133.29
+0.19%
$13.33 billion $387,646
Jul 21, 8 AM $133
-0.08%
$13.3 billion $413,630