Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OUGON ZAKURA FT Historical Data

OZFT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 10 AM $132.26
-0.27%
$13.23 billion $402,640
Jul 25, 9 AM $132.74
-0.02%
$13.27 billion $440,161
Jul 25, 8 AM $132.77
+0.18%
$13.28 billion $504,669
Jul 25, 7 AM $132.57
-0.11%
$13.26 billion $535,812
Jul 25, 6 AM $132.7
+0.04%
$13.27 billion $529,741
Jul 25, 5 AM $132.59
+0.11%
$13.26 billion $528,467
Jul 25, 4 AM $132.42
+0.03%
$13.24 billion $522,698
Jul 25, 3 AM $132.38
-0.26%
$13.24 billion $514,864
Jul 25, 2 AM $132.69
+0.06%
$13.27 billion $515,136
Jul 25, 1 AM $132.55
-0.18%
$13.26 billion $510,695
Jul 25, 12 AM $132.73
+0.17%
$13.27 billion $501,193
Jul 24, 11 PM $132.45
-0.33%
$13.24 billion $496,773
Jul 24, 10 PM $132.89
-0.02%
$13.29 billion $493,544
Jul 24, 9 PM $132.93
+0.10%
$13.29 billion $491,544
Jul 24, 8 PM $132.79
-0.02%
$13.28 billion $494,914
Jul 24, 7 PM $132.81
-0.06%
$13.28 billion $456,140
Jul 24, 6 PM $132.91
-0.05%
$13.29 billion $442,965
Jul 24, 5 PM $132.97
-0.05%
$13.3 billion $440,884
Jul 24, 4 PM $133.01
-0.09%
$13.3 billion $442,074
Jul 24, 3 PM $133.16
+0.39%
$13.32 billion $438,926
Jul 24, 2 PM $132.64
-0.02%
$13.26 billion $447,969
Jul 24, 1 PM $132.56
+0.06%
$13.26 billion $464,116
Jul 24, 12 PM $132.46
-0.04%
$13.25 billion $490,280
Jul 24, 11 AM $132.43
-0.10%
$13.24 billion $499,630
Jul 24, 10 AM $132.56
-0.08%
$13.26 billion $533,555
Jul 24, 9 AM $132.61
+0.02%
$13.26 billion $487,976
Jul 24, 8 AM $132.49
+0.26%
$13.25 billion $417,596
Jul 24, 7 AM $132.11
+0.05%
$13.21 billion $381,107
Jul 24, 6 AM $132.08
+0.07%
$13.21 billion $416,946
Jul 24, 5 AM $131.98
-0.05%
$13.2 billion $434,909
Jul 24, 4 AM $132.03
+0.01%
$13.2 billion $432,841
Jul 24, 3 AM $132.06
+0.08%
$13.21 billion $429,974
Jul 24, 2 AM $131.99
-0.23%
$13.2 billion $424,985
Jul 24, 1 AM $132.28
-0.14%
$13.23 billion $426,885
Jul 24, 12 AM $132.54
+0.05%
$13.25 billion $458,113
Jul 23, 11 PM $132.5
+0.02%
$13.25 billion $489,866
Jul 23, 10 PM $132.46
-0.09%
$13.25 billion $500,791
Jul 23, 9 PM $132.57
+0.09%
$13.26 billion $496,359
Jul 23, 8 PM $132.49
+0.12%
$13.25 billion $490,313
Jul 23, 7 PM $132.4
-0.16%
$13.24 billion $545,338
Jul 23, 6 PM $132.57
+0.09%
$13.26 billion $582,914
Jul 23, 5 PM $132.44
+0.22%
$13.24 billion $592,589
Jul 23, 4 PM $132.61
+0.11%
$13.26 billion $593,847
Jul 23, 3 PM $132.45
+0.05%
$13.24 billion $600,901
Jul 23, 2 PM $132.48
+0.13%
$13.25 billion $599,150
Jul 23, 1 PM $132.37
-0.30%
$13.24 billion $586,590
Jul 23, 12 PM $133.23
-0.19%
$13.32 billion $565,155
Jul 23, 11 AM $133.5
-0.16%
$13.35 billion $561,377
Jul 23, 10 AM $133.72
-0.07%
$13.37 billion $531,751
Jul 23, 9 AM $133.88
+0.08%
$13.39 billion $534,540