Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OUGON ZAKURA FT Historical Data

OZFT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 PM $133.22
-0.25%
$13.32 billion $308,995
Jul 27, 11 AM $133.49
-0.12%
$13.35 billion $316,342
Jul 27, 10 AM $133.66
+0.03%
$13.37 billion $336,414
Jul 27, 9 AM $133.72
+0.09%
$13.37 billion $395,727
Jul 27, 8 AM $133.54
+0.13%
$13.35 billion $409,900
Jul 27, 7 AM $133.45
-0.14%
$13.35 billion $419,677
Jul 27, 6 AM $133.55
+0.14%
$13.36 billion $460,219
Jul 27, 5 AM $133.33
-0.01%
$13.33 billion $484,625
Jul 27, 4 AM $133.29
-0.01%
$13.33 billion $488,636
Jul 27, 3 AM $133.27
-0.37%
$13.33 billion $487,955
Jul 27, 2 AM $133.77
-0.02%
$13.38 billion $487,382
Jul 27, 1 AM $133.75
-0.07%
$13.38 billion $488,630
Jul 27, 12 AM $133.81
+0.08%
$13.38 billion $492,221
Jul 26, 11 PM $133.52
+0.16%
$13.35 billion $489,689
Jul 26, 10 PM $133.38
+0.08%
$13.34 billion $488,612
Jul 26, 9 PM $132.79
+0.03%
$13.28 billion $488,634
Jul 26, 8 PM $132.73
+0.03%
$13.27 billion $486,629
Jul 26, 7 PM $132.71
+0.13%
$13.27 billion $499,677
Jul 26, 6 PM $132.51
-0.11%
$13.25 billion $504,017
Jul 26, 5 PM $132.65
-0.12%
$13.27 billion $505,538
Jul 26, 4 PM $132.74
+0.18%
$13.27 billion $509,695
Jul 26, 3 PM $132.41
-0.01%
$13.24 billion $517,829
Jul 26, 2 PM $132.41
-0.04%
$13.24 billion $539,472
Jul 26, 1 PM $132.45
+0.04%
$13.24 billion $537,436
Jul 26, 12 PM $132.43
-0.05%
$13.24 billion $519,092
Jul 26, 11 AM $132.5
-0.13%
$13.25 billion $547,520
Jul 26, 10 AM $132.68
-0.09%
$13.27 billion $564,979
Jul 26, 9 AM $132.8
+0.30%
$13.28 billion $521,097
Jul 26, 8 AM $132.46
-0.02%
$13.25 billion $510,616
Jul 26, 7 AM $132.52
-0.08%
$13.25 billion $505,467
Jul 26, 6 AM $132.59
+0.01%
$13.26 billion $471,173
Jul 26, 5 AM $132.55
+0.02%
$13.26 billion $446,332
Jul 26, 4 AM $132.55
-0.15%
$13.26 billion $446,569
Jul 26, 3 AM $132.77
-0.01%
$13.28 billion $457,304
Jul 26, 2 AM $132.84
+0.05%
$13.28 billion $459,554
Jul 26, 1 AM $132.81
+0.04%
$13.28 billion $462,714
Jul 26, 12 AM $132.8
-0.02%
$13.28 billion $469,555
Jul 25, 11 PM $132.86
+0.12%
$13.29 billion $477,405
Jul 25, 10 PM $132.65
+0.11%
$13.27 billion $485,339
Jul 25, 9 PM $132.52
-0.24%
$13.25 billion $488,590
Jul 25, 8 PM $132.75
+0.23%
$13.28 billion $491,811
Jul 25, 7 PM $132.44
-0.10%
$13.24 billion $535,307
Jul 25, 6 PM $132.52
-0.17%
$13.25 billion $548,232
Jul 25, 5 PM $132.8
+0.03%
$13.28 billion $548,730
Jul 25, 4 PM $132.79
+0.24%
$13.28 billion $546,601
Jul 25, 3 PM $132.55
-0.04%
$13.26 billion $540,425
Jul 25, 2 PM $132.57
+0.08%
$13.26 billion $518,862
Jul 25, 1 PM $132.42
-0.15%
$13.24 billion $479,081
Jul 25, 12 PM $132.71
+0.08%
$13.27 billion $474,731
Jul 25, 11 AM $132.54
+0.21%
$13.25 billion $438,072